Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 160.524 | 160.524 | 160.524 | 160.524 | 0.06% |
29.05.2024 | 160.435 | 160.435 | 160.435 | 160.435 | -0.53% |
28.05.2024 | 161.286 | 161.286 | 161.286 | 161.286 | -0.25% |
27.05.2024 | 161.691 | 161.691 | 161.691 | 161.691 | -0.03% |
24.05.2024 | 161.739 | 161.739 | 161.739 | 161.739 | -0.38% |
23.05.2024 | 162.355 | 162.355 | 162.355 | 162.355 | -0.06% |
22.05.2024 | 162.445 | 162.445 | 162.445 | 162.445 | -2.53% |
21.05.2024 | 166.663 | 166.663 | 166.663 | 166.663 | 0.46% |
17.05.2024 | 165.904 | 165.904 | 165.904 | 165.904 | -0.01% |
16.05.2024 | 165.923 | 165.923 | 165.923 | 165.923 | 0.09% |
15.05.2024 | 165.768 | 165.768 | 165.768 | 165.768 | 0.26% |
14.05.2024 | 165.338 | 165.338 | 165.338 | 165.338 | 3.00% |
30.05.2024 | 160.524 | 160.524 | 160.524 | 160.524 | 0.06% |
29.05.2024 | 160.435 | 160.435 | 160.435 | 160.435 | -0.53% |
28.05.2024 | 161.286 | 161.286 | 161.286 | 161.286 | -0.25% |
27.05.2024 | 161.691 | 161.691 | 161.691 | 161.691 | -0.03% |
24.05.2024 | 161.739 | 161.739 | 161.739 | 161.739 | -0.38% |
23.05.2024 | 162.355 | 162.355 | 162.355 | 162.355 | -0.06% |
22.05.2024 | 162.445 | 162.445 | 162.445 | 162.445 | -2.53% |
21.05.2024 | 166.663 | 166.663 | 166.663 | 166.663 | 0.46% |
17.05.2024 | 165.904 | 165.904 | 165.904 | 165.904 | -0.01% |
16.05.2024 | 165.923 | 165.923 | 165.923 | 165.923 | 0.09% |
15.05.2024 | 165.768 | 165.768 | 165.768 | 165.768 | 0.26% |
14.05.2024 | 165.338 | 165.338 | 165.338 | 165.338 | 0.31% |
13.05.2024 | 164.832 | 164.832 | 164.832 | 164.832 | 0.11% |
10.05.2024 | 164.653 | 164.653 | 164.653 | 164.653 | 0.85% |
08.05.2024 | 163.264 | 163.264 | 163.264 | 163.264 | 0.38% |
07.05.2024 | 162.644 | 162.644 | 162.644 | 162.644 | 0.55% |
06.05.2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.45% |
03.05.2024 | 161.034 | 161.034 | 161.034 | 161.034 | 0.33% |
Máximo: 166.663 | Mínimo: 160.435 | Diferencia: 6.227 | Promedio: 163.278 | % var.: 0.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores