Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 32.041 | 32.041 | 32.041 | 32.041 | -0.03% |
07.05.2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.12% |
06.05.2024 | 32.011 | 32.011 | 32.011 | 32.011 | 0.12% |
03.05.2024 | 31.972 | 31.972 | 31.972 | 31.972 | 0.43% |
02.05.2024 | 31.835 | 31.835 | 31.835 | 31.835 | 0.34% |
30.04.2024 | 31.726 | 31.726 | 31.726 | 31.726 | -0.19% |
29.04.2024 | 31.787 | 31.787 | 31.787 | 31.787 | 0.17% |
26.04.2024 | 31.732 | 31.732 | 31.732 | 31.732 | 0.21% |
25.04.2024 | 31.664 | 31.664 | 31.664 | 31.664 | -0.33% |
24.04.2024 | 31.768 | 31.768 | 31.768 | 31.768 | -0.10% |
23.04.2024 | 31.801 | 31.801 | 31.801 | 31.801 | 0.34% |
22.04.2024 | 31.694 | 31.694 | 31.694 | 31.694 | -1.08% |
08.05.2024 | 32.041 | 32.041 | 32.041 | 32.041 | -0.03% |
07.05.2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.12% |
06.05.2024 | 32.011 | 32.011 | 32.011 | 32.011 | 0.12% |
03.05.2024 | 31.972 | 31.972 | 31.972 | 31.972 | 0.43% |
02.05.2024 | 31.835 | 31.835 | 31.835 | 31.835 | 0.34% |
30.04.2024 | 31.726 | 31.726 | 31.726 | 31.726 | -0.19% |
29.04.2024 | 31.787 | 31.787 | 31.787 | 31.787 | 0.17% |
26.04.2024 | 31.732 | 31.732 | 31.732 | 31.732 | 0.21% |
25.04.2024 | 31.664 | 31.664 | 31.664 | 31.664 | -0.33% |
24.04.2024 | 31.768 | 31.768 | 31.768 | 31.768 | -0.10% |
23.04.2024 | 31.801 | 31.801 | 31.801 | 31.801 | 0.34% |
22.04.2024 | 31.694 | 31.694 | 31.694 | 31.694 | 0.25% |
19.04.2024 | 31.616 | 31.616 | 31.616 | 31.616 | 0.08% |
18.04.2024 | 31.591 | 31.591 | 31.591 | 31.591 | 0.01% |
17.04.2024 | 31.588 | 31.588 | 31.588 | 31.588 | 0.12% |
16.04.2024 | 31.549 | 31.549 | 31.549 | 31.549 | -0.41% |
15.04.2024 | 31.679 | 31.679 | 31.679 | 31.679 | -0.33% |
12.04.2024 | 31.784 | 31.784 | 31.784 | 31.784 | -0.08% |
Máximo: 32.050 | Mínimo: 31.549 | Diferencia: 0.501 | Promedio: 31.799 | % var.: 0.723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores