Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.61% |
08.05.2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.21% |
07.05.2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.95% |
06.05.2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.50% |
03.05.2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.46% |
02.05.2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.16% |
30.04.2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.63% |
29.04.2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.07% |
26.04.2024 | 69.550 | 69.550 | 69.550 | 69.550 | 1.33% |
25.04.2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.72% |
24.04.2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.32% |
23.04.2024 | 69.360 | 69.360 | 69.360 | 69.360 | -2.25% |
10.05.2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.61% |
08.05.2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.21% |
07.05.2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.95% |
06.05.2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.50% |
03.05.2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.46% |
02.05.2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.16% |
30.04.2024 | 69.160 | 69.160 | 69.160 | 69.160 | -0.63% |
29.04.2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.07% |
26.04.2024 | 69.550 | 69.550 | 69.550 | 69.550 | 1.33% |
25.04.2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.72% |
24.04.2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.32% |
23.04.2024 | 69.360 | 69.360 | 69.360 | 69.360 | 1.15% |
22.04.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.75% |
19.04.2024 | 68.060 | 68.060 | 68.060 | 68.060 | -0.18% |
18.04.2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.12% |
17.04.2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.06% |
16.04.2024 | 68.060 | 68.060 | 68.060 | 68.060 | -1.56% |
15.04.2024 | 69.140 | 69.140 | 69.140 | 69.140 | 0.12% |
Máximo: 70.960 | Mínimo: 68.060 | Diferencia: 2.900 | Promedio: 69.368 | % var.: 2.751 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores