Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 75.422 | 75.422 | 75.422 | 75.422 | 0.22% |
23.05.2024 | 75.254 | 75.254 | 75.254 | 75.254 | 0.35% |
22.05.2024 | 74.989 | 74.989 | 74.989 | 74.989 | 0.01% |
21.05.2024 | 74.985 | 74.985 | 74.985 | 74.985 | -0.22% |
20.05.2024 | 75.147 | 75.147 | 75.147 | 75.147 | 0.46% |
17.05.2024 | 74.807 | 74.807 | 74.807 | 74.807 | 0.08% |
16.05.2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.43% |
15.05.2024 | 75.071 | 75.071 | 75.071 | 75.071 | 0.43% |
14.05.2024 | 74.749 | 74.749 | 74.749 | 74.749 | 1.54% |
13.05.2024 | 73.616 | 73.616 | 73.616 | 73.616 | 0.27% |
10.05.2024 | 73.415 | 73.415 | 73.415 | 73.415 | 1.26% |
08.05.2024 | 72.503 | 72.503 | 72.503 | 72.503 | -3.87% |
24.05.2024 | 75.422 | 75.422 | 75.422 | 75.422 | 0.22% |
23.05.2024 | 75.254 | 75.254 | 75.254 | 75.254 | 0.35% |
22.05.2024 | 74.989 | 74.989 | 74.989 | 74.989 | 0.01% |
21.05.2024 | 74.985 | 74.985 | 74.985 | 74.985 | -0.22% |
20.05.2024 | 75.147 | 75.147 | 75.147 | 75.147 | 0.46% |
17.05.2024 | 74.807 | 74.807 | 74.807 | 74.807 | 0.08% |
16.05.2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.43% |
15.05.2024 | 75.071 | 75.071 | 75.071 | 75.071 | 0.43% |
14.05.2024 | 74.749 | 74.749 | 74.749 | 74.749 | 1.54% |
13.05.2024 | 73.616 | 73.616 | 73.616 | 73.616 | 0.27% |
10.05.2024 | 73.415 | 73.415 | 73.415 | 73.415 | 1.26% |
08.05.2024 | 72.503 | 72.503 | 72.503 | 72.503 | 0.75% |
07.05.2024 | 71.967 | 71.967 | 71.967 | 71.967 | 1.27% |
06.05.2024 | 71.062 | 71.062 | 71.062 | 71.062 | 0.07% |
03.05.2024 | 71.013 | 71.013 | 71.013 | 71.013 | 1.05% |
02.05.2024 | 70.277 | 70.277 | 70.277 | 70.277 | -0.71% |
30.04.2024 | 70.782 | 70.782 | 70.782 | 70.782 | 0.11% |
29.04.2024 | 70.707 | 70.707 | 70.707 | 70.707 | 1.56% |
Máximo: 75.422 | Mínimo: 70.277 | Diferencia: 5.145 | Promedio: 73.841 | % var.: 8.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores