Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 289.320 | 289.320 | 289.320 | 289.320 | 0.63% |
29.05.2024 | 287.520 | 287.520 | 287.520 | 287.520 | -1.43% |
28.05.2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.14% |
27.05.2024 | 292.100 | 292.100 | 292.100 | 292.100 | 0.93% |
24.05.2024 | 289.410 | 289.410 | 289.410 | 289.410 | -0.72% |
23.05.2024 | 291.500 | 291.500 | 291.500 | 291.500 | 0.28% |
22.05.2024 | 290.690 | 290.690 | 290.690 | 290.690 | -0.09% |
21.05.2024 | 290.940 | 290.940 | 290.940 | 290.940 | 0.11% |
17.05.2024 | 290.630 | 290.630 | 290.630 | 290.630 | -0.59% |
16.05.2024 | 292.360 | 292.360 | 292.360 | 292.360 | 0.55% |
15.05.2024 | 290.770 | 290.770 | 290.770 | 290.770 | 1.15% |
14.05.2024 | 287.450 | 287.450 | 287.450 | 287.450 | -0.65% |
30.05.2024 | 289.320 | 289.320 | 289.320 | 289.320 | 0.63% |
29.05.2024 | 287.520 | 287.520 | 287.520 | 287.520 | -1.43% |
28.05.2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.14% |
27.05.2024 | 292.100 | 292.100 | 292.100 | 292.100 | 0.93% |
24.05.2024 | 289.410 | 289.410 | 289.410 | 289.410 | -0.72% |
23.05.2024 | 291.500 | 291.500 | 291.500 | 291.500 | 0.28% |
22.05.2024 | 290.690 | 290.690 | 290.690 | 290.690 | -0.09% |
21.05.2024 | 290.940 | 290.940 | 290.940 | 290.940 | 0.11% |
17.05.2024 | 290.630 | 290.630 | 290.630 | 290.630 | -0.59% |
16.05.2024 | 292.360 | 292.360 | 292.360 | 292.360 | 0.55% |
15.05.2024 | 290.770 | 290.770 | 290.770 | 290.770 | 1.15% |
14.05.2024 | 287.450 | 287.450 | 287.450 | 287.450 | 0.13% |
13.05.2024 | 287.090 | 287.090 | 287.090 | 287.090 | 1.42% |
08.05.2024 | 283.070 | 283.070 | 283.070 | 283.070 | 0.27% |
07.05.2024 | 282.310 | 282.310 | 282.310 | 282.310 | 1.45% |
06.05.2024 | 278.270 | 278.270 | 278.270 | 278.270 | 0.56% |
03.05.2024 | 276.730 | 276.730 | 276.730 | 276.730 | 0.45% |
02.05.2024 | 275.480 | 275.480 | 275.480 | 275.480 | -1.14% |
Máximo: 292.360 | Mínimo: 275.480 | Diferencia: 16.880 | Promedio: 288.390 | % var.: 3.825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores