Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2022 | 117.766 | 117.766 | 117.766 | 117.766 | -1.24% |
25.01.2022 | 119.244 | 119.244 | 119.244 | 119.244 | -0.33% |
24.01.2022 | 119.638 | 119.638 | 119.638 | 119.638 | 1.37% |
21.01.2022 | 118.020 | 118.020 | 118.020 | 118.020 | 1.21% |
20.01.2022 | 116.610 | 116.610 | 116.610 | 116.610 | -0.06% |
19.01.2022 | 116.682 | 116.682 | 116.682 | 116.682 | 0.35% |
18.01.2022 | 116.277 | 116.277 | 116.277 | 116.277 | -0.88% |
14.01.2022 | 117.313 | 117.313 | 117.313 | 117.313 | -1.42% |
13.01.2022 | 119.005 | 119.005 | 119.005 | 119.005 | -0.36% |
12.01.2022 | 119.437 | 119.437 | 119.437 | 119.437 | 0.70% |
11.01.2022 | 118.607 | 118.607 | 118.607 | 118.607 | 0.01% |
10.01.2022 | 118.591 | 118.591 | 118.591 | 118.591 | -1.24% |
07.01.2022 | 120.080 | 120.080 | 120.080 | 120.080 | -1.37% |
05.01.2022 | 121.746 | 121.746 | 121.746 | 121.746 | -1.39% |
04.01.2022 | 123.458 | 123.458 | 123.458 | 123.458 | 0.37% |
03.01.2022 | 123.008 | 123.008 | 123.008 | 123.008 | -0.54% |
30.12.2021 | 123.682 | 123.682 | 123.682 | 123.682 | -0.10% |
29.12.2021 | 123.804 | 123.804 | 123.804 | 123.804 | -0.03% |
28.12.2021 | 123.842 | 123.842 | 123.842 | 123.842 | 0.47% |
27.12.2021 | 123.263 | 123.263 | 123.263 | 123.263 | 0.41% |
23.12.2021 | 122.764 | 122.764 | 122.764 | 122.764 | 1.14% |
22.12.2021 | 121.384 | 121.384 | 121.384 | 121.384 | 0.10% |
21.12.2021 | 121.261 | 121.261 | 121.261 | 121.261 | -0.20% |
20.12.2021 | 121.501 | 121.501 | 121.501 | 121.501 | -0.62% |
17.12.2021 | 122.257 | 122.257 | 122.257 | 122.257 | -1.21% |
16.12.2021 | 123.751 | 123.751 | 123.751 | 123.751 | 0.82% |
15.12.2021 | 122.748 | 122.748 | 122.748 | 122.748 | -0.26% |
14.12.2021 | 123.072 | 123.072 | 123.072 | 123.072 | -0.04% |
13.12.2021 | 123.118 | 123.118 | 123.118 | 123.118 | 0.47% |
10.12.2021 | 122.548 | 122.548 | 122.548 | 122.548 | 4.06% |
Máximo: 123.842 | Mínimo: 116.277 | Diferencia: 7.565 | Promedio: 120.816 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores