Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,766.750 | 1,766.750 | 1,766.750 | 1,766.750 | -0.30% |
27.05.2024 | 1,772.120 | 1,772.120 | 1,772.120 | 1,772.120 | 0.79% |
24.05.2024 | 1,758.200 | 1,758.200 | 1,758.200 | 1,758.200 | 0.53% |
23.05.2024 | 1,748.950 | 1,748.950 | 1,748.950 | 1,748.950 | 0.32% |
22.05.2024 | 1,743.410 | 1,743.410 | 1,743.410 | 1,743.410 | -0.30% |
21.05.2024 | 1,748.740 | 1,748.740 | 1,748.740 | 1,748.740 | -0.29% |
16.05.2024 | 1,753.810 | 1,753.810 | 1,753.810 | 1,753.810 | 0.56% |
15.05.2024 | 1,744.100 | 1,744.100 | 1,744.100 | 1,744.100 | -0.35% |
14.05.2024 | 1,750.160 | 1,750.160 | 1,750.160 | 1,750.160 | 0.03% |
13.05.2024 | 1,749.720 | 1,749.720 | 1,749.720 | 1,749.720 | 0.32% |
10.05.2024 | 1,744.130 | 1,744.130 | 1,744.130 | 1,744.130 | 1.18% |
08.05.2024 | 1,723.870 | 1,723.870 | 1,723.870 | 1,723.870 | -2.43% |
28.05.2024 | 1,766.750 | 1,766.750 | 1,766.750 | 1,766.750 | -0.30% |
27.05.2024 | 1,772.120 | 1,772.120 | 1,772.120 | 1,772.120 | 0.79% |
24.05.2024 | 1,758.200 | 1,758.200 | 1,758.200 | 1,758.200 | 0.53% |
23.05.2024 | 1,748.950 | 1,748.950 | 1,748.950 | 1,748.950 | 0.32% |
22.05.2024 | 1,743.410 | 1,743.410 | 1,743.410 | 1,743.410 | -0.30% |
21.05.2024 | 1,748.740 | 1,748.740 | 1,748.740 | 1,748.740 | -0.29% |
16.05.2024 | 1,753.810 | 1,753.810 | 1,753.810 | 1,753.810 | 0.56% |
15.05.2024 | 1,744.100 | 1,744.100 | 1,744.100 | 1,744.100 | -0.35% |
14.05.2024 | 1,750.160 | 1,750.160 | 1,750.160 | 1,750.160 | 0.03% |
13.05.2024 | 1,749.720 | 1,749.720 | 1,749.720 | 1,749.720 | 0.32% |
10.05.2024 | 1,744.130 | 1,744.130 | 1,744.130 | 1,744.130 | 1.18% |
08.05.2024 | 1,723.870 | 1,723.870 | 1,723.870 | 1,723.870 | 0.93% |
07.05.2024 | 1,707.950 | 1,707.950 | 1,707.950 | 1,707.950 | 0.59% |
06.05.2024 | 1,697.880 | 1,697.880 | 1,697.880 | 1,697.880 | 0.58% |
03.05.2024 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 1.71% |
02.05.2024 | 1,659.620 | 1,659.620 | 1,659.620 | 1,659.620 | -1.42% |
30.04.2024 | 1,683.510 | 1,683.510 | 1,683.510 | 1,683.510 | 1.38% |
29.04.2024 | 1,660.550 | 1,660.550 | 1,660.550 | 1,660.550 | 0.57% |
Máximo: 1,772.120 | Mínimo: 1,659.620 | Diferencia: 112.500 | Promedio: 1,736.850 | % var.: 7.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores