Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2020 | 11.912 | 11.912 | 11.912 | 11.912 | 0.11% |
16.11.2020 | 11.899 | 11.899 | 11.899 | 11.899 | 0.01% |
13.11.2020 | 11.898 | 11.898 | 11.898 | 11.898 | -0.12% |
12.11.2020 | 11.912 | 11.912 | 11.912 | 11.912 | 0.50% |
11.11.2020 | 11.853 | 11.853 | 11.853 | 11.853 | -0.28% |
10.11.2020 | 11.886 | 11.886 | 11.886 | 11.886 | -0.03% |
09.11.2020 | 11.889 | 11.889 | 11.889 | 11.889 | -0.01% |
06.11.2020 | 11.891 | 11.891 | 11.891 | 11.891 | -0.10% |
05.11.2020 | 11.903 | 11.903 | 11.903 | 11.903 | 1.01% |
04.11.2020 | 11.784 | 11.784 | 11.784 | 11.784 | 0.25% |
03.11.2020 | 11.755 | 11.755 | 11.755 | 11.755 | 0.00% |
02.11.2020 | 11.755 | 11.755 | 11.755 | 11.755 | 0.08% |
30.10.2020 | 11.746 | 11.746 | 11.746 | 11.746 | 0.00% |
29.10.2020 | 11.746 | 11.746 | 11.746 | 11.746 | -0.10% |
28.10.2020 | 11.758 | 11.758 | 11.758 | 11.758 | -0.08% |
27.10.2020 | 11.768 | 11.768 | 11.768 | 11.768 | -0.34% |
23.10.2020 | 11.808 | 11.808 | 11.808 | 11.808 | 0.22% |
22.10.2020 | 11.782 | 11.782 | 11.782 | 11.782 | -0.29% |
21.10.2020 | 11.817 | 11.817 | 11.817 | 11.817 | 0.21% |
20.10.2020 | 11.792 | 11.792 | 11.792 | 11.792 | -0.07% |
19.10.2020 | 11.800 | 11.800 | 11.800 | 11.800 | 0.22% |
16.10.2020 | 11.774 | 11.774 | 11.774 | 11.774 | 0.11% |
15.10.2020 | 11.762 | 11.762 | 11.762 | 11.762 | -0.08% |
14.10.2020 | 11.771 | 11.771 | 11.771 | 11.771 | 0.01% |
13.10.2020 | 11.770 | 11.770 | 11.770 | 11.770 | 0.57% |
12.10.2020 | 11.703 | 11.703 | 11.703 | 11.703 | -0.31% |
08.10.2020 | 11.739 | 11.739 | 11.739 | 11.739 | 0.14% |
07.10.2020 | 11.723 | 11.723 | 11.723 | 11.723 | -0.06% |
06.10.2020 | 11.730 | 11.730 | 11.730 | 11.730 | 0.23% |
05.10.2020 | 11.704 | 11.704 | 11.704 | 11.704 | -1.75% |
Máximo: 11.912 | Mínimo: 11.703 | Diferencia: 0.210 | Promedio: 11.801 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores