Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 3,774.484 | 3,774.484 | 3,774.484 | 3,774.484 | 0.02% |
08.05.2024 | 3,773.865 | 3,773.865 | 3,773.865 | 3,773.865 | 0.01% |
07.05.2024 | 3,773.347 | 3,773.347 | 3,773.347 | 3,773.347 | 0.02% |
06.05.2024 | 3,772.760 | 3,772.760 | 3,772.760 | 3,772.760 | 0.02% |
05.05.2024 | 3,772.083 | 3,772.083 | 3,772.083 | 3,772.083 | 0.02% |
04.05.2024 | 3,771.379 | 3,771.379 | 3,771.379 | 3,771.379 | 0.02% |
03.05.2024 | 3,770.677 | 3,770.677 | 3,770.677 | 3,770.677 | 0.02% |
02.05.2024 | 3,769.908 | 3,769.908 | 3,769.908 | 3,769.908 | 0.02% |
01.05.2024 | 3,769.017 | 3,769.017 | 3,769.017 | 3,769.017 | 0.02% |
30.04.2024 | 3,768.310 | 3,768.310 | 3,768.310 | 3,768.310 | 0.02% |
29.04.2024 | 3,767.733 | 3,767.733 | 3,767.733 | 3,767.733 | 0.02% |
28.04.2024 | 3,767.103 | 3,767.103 | 3,767.103 | 3,767.103 | 0.02% |
27.04.2024 | 3,766.404 | 3,766.404 | 3,766.404 | 3,766.404 | 0.02% |
26.04.2024 | 3,765.705 | 3,765.705 | 3,765.705 | 3,765.705 | 0.01% |
25.04.2024 | 3,765.191 | 3,765.191 | 3,765.191 | 3,765.191 | 0.01% |
24.04.2024 | 3,764.784 | 3,764.784 | 3,764.784 | 3,764.784 | 0.02% |
23.04.2024 | 3,764.202 | 3,764.202 | 3,764.202 | 3,764.202 | 0.02% |
22.04.2024 | 3,763.520 | 3,763.520 | 3,763.520 | 3,763.520 | 0.02% |
21.04.2024 | 3,762.841 | 3,762.841 | 3,762.841 | 3,762.841 | 0.02% |
20.04.2024 | 3,762.158 | 3,762.158 | 3,762.158 | 3,762.158 | 0.02% |
19.04.2024 | 3,761.476 | 3,761.476 | 3,761.476 | 3,761.476 | 0.02% |
18.04.2024 | 3,760.899 | 3,760.899 | 3,760.899 | 3,760.899 | 0.02% |
17.04.2024 | 3,760.218 | 3,760.218 | 3,760.218 | 3,760.218 | 0.02% |
16.04.2024 | 3,759.546 | 3,759.546 | 3,759.546 | 3,759.546 | 0.02% |
15.04.2024 | 3,758.769 | 3,758.769 | 3,758.769 | 3,758.769 | 0.02% |
14.04.2024 | 3,757.964 | 3,757.964 | 3,757.964 | 3,757.964 | 0.02% |
13.04.2024 | 3,757.287 | 3,757.287 | 3,757.287 | 3,757.287 | 0.02% |
12.04.2024 | 3,756.609 | 3,756.609 | 3,756.609 | 3,756.609 | 0.02% |
11.04.2024 | 3,755.946 | 3,755.946 | 3,755.946 | 3,755.946 | 0.02% |
10.04.2024 | 3,755.245 | 3,755.245 | 3,755.245 | 3,755.245 | 0.03% |
Máximo: 3,774.484 | Mínimo: 3,755.245 | Diferencia: 19.239 | Promedio: 3,764.981 | % var.: 0.544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores