Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,300.453 | 1,300.453 | 1,300.453 | 1,300.453 | 0.02% |
06.05.2024 | 1,300.246 | 1,300.246 | 1,300.246 | 1,300.246 | 0.02% |
05.05.2024 | 1,300.009 | 1,300.009 | 1,300.009 | 1,300.009 | 0.02% |
04.05.2024 | 1,299.763 | 1,299.763 | 1,299.763 | 1,299.763 | 0.02% |
03.05.2024 | 1,299.517 | 1,299.517 | 1,299.517 | 1,299.517 | 0.02% |
02.05.2024 | 1,299.248 | 1,299.248 | 1,299.248 | 1,299.248 | 0.02% |
01.05.2024 | 1,298.937 | 1,298.937 | 1,298.937 | 1,298.937 | 0.02% |
30.04.2024 | 1,298.689 | 1,298.689 | 1,298.689 | 1,298.689 | 0.02% |
29.04.2024 | 1,298.487 | 1,298.487 | 1,298.487 | 1,298.487 | 0.02% |
28.04.2024 | 1,298.265 | 1,298.265 | 1,298.265 | 1,298.265 | 0.02% |
27.04.2024 | 1,298.021 | 1,298.021 | 1,298.021 | 1,298.021 | 0.02% |
26.04.2024 | 1,297.776 | 1,297.776 | 1,297.776 | 1,297.776 | 0.01% |
25.04.2024 | 1,297.595 | 1,297.595 | 1,297.595 | 1,297.595 | 0.01% |
24.04.2024 | 1,297.451 | 1,297.451 | 1,297.451 | 1,297.451 | 0.02% |
23.04.2024 | 1,297.246 | 1,297.246 | 1,297.246 | 1,297.246 | 0.02% |
22.04.2024 | 1,297.007 | 1,297.007 | 1,297.007 | 1,297.007 | 0.02% |
21.04.2024 | 1,296.769 | 1,296.769 | 1,296.769 | 1,296.769 | 0.02% |
20.04.2024 | 1,296.530 | 1,296.530 | 1,296.530 | 1,296.530 | 0.02% |
19.04.2024 | 1,296.291 | 1,296.291 | 1,296.291 | 1,296.291 | 0.02% |
18.04.2024 | 1,296.088 | 1,296.088 | 1,296.088 | 1,296.088 | 0.02% |
17.04.2024 | 1,295.850 | 1,295.850 | 1,295.850 | 1,295.850 | 0.02% |
16.04.2024 | 1,295.614 | 1,295.614 | 1,295.614 | 1,295.614 | 0.02% |
15.04.2024 | 1,295.342 | 1,295.342 | 1,295.342 | 1,295.342 | 0.02% |
14.04.2024 | 1,295.061 | 1,295.061 | 1,295.061 | 1,295.061 | 0.02% |
13.04.2024 | 1,294.824 | 1,294.824 | 1,294.824 | 1,294.824 | 0.02% |
12.04.2024 | 1,294.587 | 1,294.587 | 1,294.587 | 1,294.587 | 0.02% |
11.04.2024 | 1,294.354 | 1,294.354 | 1,294.354 | 1,294.354 | 0.02% |
10.04.2024 | 1,294.109 | 1,294.109 | 1,294.109 | 1,294.109 | 0.03% |
09.04.2024 | 1,293.703 | 1,293.703 | 1,293.703 | 1,293.703 | 0.02% |
08.04.2024 | 1,293.461 | 1,293.461 | 1,293.461 | 1,293.461 | 0.03% |
Máximo: 1,300.453 | Mínimo: 1,293.461 | Diferencia: 6.991 | Promedio: 1,297.043 | % var.: 0.570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores