Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,246.424 | 1,246.424 | 1,246.424 | 1,246.424 | 0.02% |
19.05.2024 | 1,246.187 | 1,246.187 | 1,246.187 | 1,246.187 | 0.02% |
18.05.2024 | 1,245.949 | 1,245.949 | 1,245.949 | 1,245.949 | 0.02% |
17.05.2024 | 1,245.713 | 1,245.713 | 1,245.713 | 1,245.713 | 0.02% |
16.05.2024 | 1,245.467 | 1,245.467 | 1,245.467 | 1,245.467 | 0.02% |
15.05.2024 | 1,245.209 | 1,245.209 | 1,245.209 | 1,245.209 | 0.02% |
14.05.2024 | 1,244.929 | 1,244.929 | 1,244.929 | 1,244.929 | 0.02% |
13.05.2024 | 1,244.663 | 1,244.663 | 1,244.663 | 1,244.663 | 0.02% |
12.05.2024 | 1,244.429 | 1,244.429 | 1,244.429 | 1,244.429 | 0.02% |
11.05.2024 | 1,244.190 | 1,244.190 | 1,244.190 | 1,244.190 | 0.02% |
10.05.2024 | 1,243.951 | 1,243.951 | 1,243.951 | 1,243.951 | 0.01% |
09.05.2024 | 1,243.764 | 1,243.764 | 1,243.764 | 1,243.764 | 0.02% |
08.05.2024 | 1,243.557 | 1,243.557 | 1,243.557 | 1,243.557 | 0.01% |
07.05.2024 | 1,243.382 | 1,243.382 | 1,243.382 | 1,243.382 | 0.02% |
06.05.2024 | 1,243.185 | 1,243.185 | 1,243.185 | 1,243.185 | 0.02% |
05.05.2024 | 1,242.958 | 1,242.958 | 1,242.958 | 1,242.958 | 0.02% |
04.05.2024 | 1,242.723 | 1,242.723 | 1,242.723 | 1,242.723 | 0.02% |
03.05.2024 | 1,242.487 | 1,242.487 | 1,242.487 | 1,242.487 | 0.02% |
02.05.2024 | 1,242.230 | 1,242.230 | 1,242.230 | 1,242.230 | 0.02% |
01.05.2024 | 1,241.933 | 1,241.933 | 1,241.933 | 1,241.933 | 0.02% |
30.04.2024 | 1,241.696 | 1,241.696 | 1,241.696 | 1,241.696 | 0.02% |
29.04.2024 | 1,241.503 | 1,241.503 | 1,241.503 | 1,241.503 | 0.02% |
28.04.2024 | 1,241.291 | 1,241.291 | 1,241.291 | 1,241.291 | 0.02% |
27.04.2024 | 1,241.057 | 1,241.057 | 1,241.057 | 1,241.057 | 0.02% |
26.04.2024 | 1,240.823 | 1,240.823 | 1,240.823 | 1,240.823 | 0.01% |
25.04.2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | 0.01% |
24.04.2024 | 1,240.512 | 1,240.512 | 1,240.512 | 1,240.512 | 0.02% |
23.04.2024 | 1,240.317 | 1,240.317 | 1,240.317 | 1,240.317 | 0.02% |
22.04.2024 | 1,240.088 | 1,240.088 | 1,240.088 | 1,240.088 | 0.02% |
21.04.2024 | 1,239.861 | 1,239.861 | 1,239.861 | 1,239.861 | 0.02% |
Máximo: 1,246.424 | Mínimo: 1,239.861 | Diferencia: 6.563 | Promedio: 1,243.038 | % var.: 0.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores