Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,266.094 | 1,266.094 | 1,266.094 | 1,266.094 | 0.02% |
21.05.2024 | 1,265.831 | 1,265.831 | 1,265.831 | 1,265.831 | 0.09% |
17.05.2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.12% |
16.05.2024 | 1,266.111 | 1,266.111 | 1,266.111 | 1,266.111 | 0.02% |
15.05.2024 | 1,265.891 | 1,265.891 | 1,265.891 | 1,265.891 | 0.02% |
14.05.2024 | 1,265.666 | 1,265.666 | 1,265.666 | 1,265.666 | 0.02% |
13.05.2024 | 1,265.377 | 1,265.377 | 1,265.377 | 1,265.377 | 0.06% |
10.05.2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.11% |
09.05.2024 | 1,265.990 | 1,265.990 | 1,265.990 | 1,265.990 | 0.01% |
08.05.2024 | 1,265.807 | 1,265.807 | 1,265.807 | 1,265.807 | 0.01% |
07.05.2024 | 1,265.628 | 1,265.628 | 1,265.628 | 1,265.628 | 0.02% |
06.05.2024 | 1,265.370 | 1,265.370 | 1,265.370 | 1,265.370 | 0.06% |
03.05.2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.11% |
02.05.2024 | 1,265.980 | 1,265.980 | 1,265.980 | 1,265.980 | 0.04% |
30.04.2024 | 1,265.452 | 1,265.452 | 1,265.452 | 1,265.452 | 0.01% |
29.04.2024 | 1,265.272 | 1,265.272 | 1,265.272 | 1,265.272 | 0.05% |
26.04.2024 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.09% |
25.04.2024 | 1,265.716 | 1,265.716 | 1,265.716 | 1,265.716 | 0.01% |
24.04.2024 | 1,265.616 | 1,265.616 | 1,265.616 | 1,265.616 | 0.01% |
23.04.2024 | 1,265.502 | 1,265.502 | 1,265.502 | 1,265.502 | 0.02% |
Máximo: 1,266.111 | Mínimo: 1,264.635 | Diferencia: 1.476 | Promedio: 1,265.492 | % var.: 0.067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores