Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 188.796 | 188.796 | 188.796 | 188.796 | 1.38% |
22.05.2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.29% |
21.05.2024 | 185.689 | 185.689 | 185.689 | 185.689 | 0.36% |
17.05.2024 | 185.018 | 185.018 | 185.018 | 185.018 | 0.41% |
16.05.2024 | 184.257 | 184.257 | 184.257 | 184.257 | 0.82% |
15.05.2024 | 182.767 | 182.767 | 182.767 | 182.767 | 0.04% |
14.05.2024 | 182.701 | 182.701 | 182.701 | 182.701 | 0.54% |
13.05.2024 | 181.721 | 181.721 | 181.721 | 181.721 | 0.18% |
10.05.2024 | 181.391 | 181.391 | 181.391 | 181.391 | 0.64% |
09.05.2024 | 180.242 | 180.242 | 180.242 | 180.242 | -1.61% |
08.05.2024 | 183.197 | 183.197 | 183.197 | 183.197 | 0.24% |
07.05.2024 | 182.754 | 182.754 | 182.754 | 182.754 | -3.20% |
23.05.2024 | 188.796 | 188.796 | 188.796 | 188.796 | 1.38% |
22.05.2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.29% |
21.05.2024 | 185.689 | 185.689 | 185.689 | 185.689 | 0.36% |
17.05.2024 | 185.018 | 185.018 | 185.018 | 185.018 | 0.41% |
16.05.2024 | 184.257 | 184.257 | 184.257 | 184.257 | 0.82% |
15.05.2024 | 182.767 | 182.767 | 182.767 | 182.767 | 0.04% |
14.05.2024 | 182.701 | 182.701 | 182.701 | 182.701 | 0.54% |
13.05.2024 | 181.721 | 181.721 | 181.721 | 181.721 | 0.18% |
10.05.2024 | 181.391 | 181.391 | 181.391 | 181.391 | 0.64% |
09.05.2024 | 180.242 | 180.242 | 180.242 | 180.242 | -1.61% |
08.05.2024 | 183.197 | 183.197 | 183.197 | 183.197 | 0.24% |
07.05.2024 | 182.754 | 182.754 | 182.754 | 182.754 | -0.92% |
06.05.2024 | 184.457 | 184.457 | 184.457 | 184.457 | -0.07% |
03.05.2024 | 184.579 | 184.579 | 184.579 | 184.579 | -0.76% |
02.05.2024 | 185.991 | 185.991 | 185.991 | 185.991 | 0.42% |
30.04.2024 | 185.221 | 185.221 | 185.221 | 185.221 | -0.04% |
29.04.2024 | 185.288 | 185.288 | 185.288 | 185.288 | 1.08% |
26.04.2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.44% |
Máximo: 188.796 | Mínimo: 180.242 | Diferencia: 8.554 | Promedio: 183.946 | % var.: 2.542 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores