Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,137.42 | 1,137.42 | 1,137.42 | 1,137.42 | -0.01% |
21.05.2024 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.03% |
20.05.2024 | 1,137.22 | 1,137.22 | 1,137.22 | 1,137.22 | 0.05% |
17.05.2024 | 1,136.60 | 1,136.60 | 1,136.60 | 1,136.60 | -0.03% |
16.05.2024 | 1,136.99 | 1,136.99 | 1,136.99 | 1,136.99 | 0.17% |
15.05.2024 | 1,135.06 | 1,135.06 | 1,135.06 | 1,135.06 | 0.34% |
14.05.2024 | 1,131.26 | 1,131.26 | 1,131.26 | 1,131.26 | 0.01% |
13.05.2024 | 1,131.13 | 1,131.13 | 1,131.13 | 1,131.13 | -0.07% |
10.05.2024 | 1,131.94 | 1,131.94 | 1,131.94 | 1,131.94 | 0.44% |
09.05.2024 | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | 0.01% |
08.05.2024 | 1,126.82 | 1,126.82 | 1,126.82 | 1,126.82 | 0.03% |
07.05.2024 | 1,126.46 | 1,126.46 | 1,126.46 | 1,126.46 | 0.56% |
06.05.2024 | 1,120.22 | 1,120.22 | 1,120.22 | 1,120.22 | 0.39% |
03.05.2024 | 1,115.87 | 1,115.87 | 1,115.87 | 1,115.87 | 0.36% |
02.05.2024 | 1,111.85 | 1,111.85 | 1,111.85 | 1,111.85 | -0.21% |
30.04.2024 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | -0.39% |
29.04.2024 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.08% |
26.04.2024 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.80% |
25.04.2024 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | -0.67% |
Máximo: 1,137.55 | Mínimo: 1,108.82 | Diferencia: 28.73 | Promedio: 1,126.45 | % var.: 1.89 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores