Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,530.874 | 1,530.874 | 1,530.874 | 1,530.874 | 0.02% |
01.06.2024 | 1,530.588 | 1,530.588 | 1,530.588 | 1,530.588 | 0.02% |
31.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
30.05.2024 | 1,532.009 | 1,532.009 | 1,532.009 | 1,532.009 | 0.02% |
29.05.2024 | 1,531.728 | 1,531.728 | 1,531.728 | 1,531.728 | 0.02% |
28.05.2024 | 1,531.434 | 1,531.434 | 1,531.434 | 1,531.434 | 0.02% |
27.05.2024 | 1,531.157 | 1,531.157 | 1,531.157 | 1,531.157 | 0.02% |
26.05.2024 | 1,530.877 | 1,530.877 | 1,530.877 | 1,530.877 | 0.02% |
25.05.2024 | 1,530.589 | 1,530.589 | 1,530.589 | 1,530.589 | 0.02% |
24.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.13% |
23.05.2024 | 1,532.251 | 1,532.251 | 1,532.251 | 1,532.251 | 0.02% |
22.05.2024 | 1,531.961 | 1,531.961 | 1,531.961 | 1,531.961 | 0.02% |
21.05.2024 | 1,531.640 | 1,531.640 | 1,531.640 | 1,531.640 | 0.03% |
20.05.2024 | 1,531.170 | 1,531.170 | 1,531.170 | 1,531.170 | 0.02% |
19.05.2024 | 1,530.881 | 1,530.881 | 1,530.881 | 1,530.881 | 0.02% |
18.05.2024 | 1,530.591 | 1,530.591 | 1,530.591 | 1,530.591 | 0.02% |
17.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
16.05.2024 | 1,532.157 | 1,532.157 | 1,532.157 | 1,532.157 | 0.02% |
15.05.2024 | 1,531.845 | 1,531.845 | 1,531.845 | 1,531.845 | 0.02% |
14.05.2024 | 1,531.517 | 1,531.517 | 1,531.517 | 1,531.517 | 0.02% |
13.05.2024 | 1,531.173 | 1,531.173 | 1,531.173 | 1,531.173 | 0.02% |
12.05.2024 | 1,530.887 | 1,530.887 | 1,530.887 | 1,530.887 | 0.02% |
11.05.2024 | 1,530.594 | 1,530.594 | 1,530.594 | 1,530.594 | 0.02% |
10.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
09.05.2024 | 1,531.806 | 1,531.806 | 1,531.806 | 1,531.806 | 0.02% |
08.05.2024 | 1,531.566 | 1,531.566 | 1,531.566 | 1,531.566 | 0.01% |
07.05.2024 | 1,531.377 | 1,531.377 | 1,531.377 | 1,531.377 | 0.01% |
06.05.2024 | 1,531.150 | 1,531.150 | 1,531.150 | 1,531.150 | 0.02% |
05.05.2024 | 1,530.869 | 1,530.869 | 1,530.869 | 1,530.869 | 0.02% |
04.05.2024 | 1,530.586 | 1,530.586 | 1,530.586 | 1,530.586 | 0.02% |
03.05.2024 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
02.05.2024 | 1,531.993 | 1,531.993 | 1,531.993 | 1,531.993 | 0.02% |
Máximo: 1,532.251 | Mínimo: 1,530.300 | Diferencia: 1.951 | Promedio: 1,531.149 | % var.: -0.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores