Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2024 | 1,585.309 | 1,585.309 | 1,585.309 | 1,585.309 | 0.02% |
31.05.2024 | 1,585.012 | 1,585.012 | 1,585.012 | 1,585.012 | 0.02% |
30.05.2024 | 1,584.710 | 1,584.710 | 1,584.710 | 1,584.710 | 0.02% |
29.05.2024 | 1,584.421 | 1,584.421 | 1,584.421 | 1,584.421 | 0.02% |
28.05.2024 | 1,584.116 | 1,584.116 | 1,584.116 | 1,584.116 | 0.02% |
27.05.2024 | 1,583.826 | 1,583.826 | 1,583.826 | 1,583.826 | -0.58% |
26.05.2024 | 1,593.099 | 1,593.099 | 1,593.099 | 1,593.099 | 0.02% |
25.05.2024 | 1,592.799 | 1,592.799 | 1,592.799 | 1,592.799 | 0.02% |
24.05.2024 | 1,592.500 | 1,592.500 | 1,592.500 | 1,592.500 | 0.02% |
23.05.2024 | 1,592.179 | 1,592.179 | 1,592.179 | 1,592.179 | 0.02% |
22.05.2024 | 1,591.878 | 1,591.878 | 1,591.878 | 1,591.878 | 0.02% |
21.05.2024 | 1,591.544 | 1,591.544 | 1,591.544 | 1,591.544 | 0.03% |
20.05.2024 | 1,591.056 | 1,591.056 | 1,591.056 | 1,591.056 | 0.02% |
19.05.2024 | 1,590.755 | 1,590.755 | 1,590.755 | 1,590.755 | 0.02% |
18.05.2024 | 1,590.454 | 1,590.454 | 1,590.454 | 1,590.454 | 0.02% |
17.05.2024 | 1,590.153 | 1,590.153 | 1,590.153 | 1,590.153 | 0.02% |
16.05.2024 | 1,589.846 | 1,589.846 | 1,589.846 | 1,589.846 | 0.02% |
15.05.2024 | 1,589.522 | 1,589.522 | 1,589.522 | 1,589.522 | 0.02% |
14.05.2024 | 1,589.182 | 1,589.182 | 1,589.182 | 1,589.182 | 0.02% |
13.05.2024 | 1,588.825 | 1,588.825 | 1,588.825 | 1,588.825 | 0.02% |
12.05.2024 | 1,588.528 | 1,588.528 | 1,588.528 | 1,588.528 | 0.02% |
11.05.2024 | 1,588.224 | 1,588.224 | 1,588.224 | 1,588.224 | 0.02% |
10.05.2024 | 1,587.920 | 1,587.920 | 1,587.920 | 1,587.920 | 0.01% |
09.05.2024 | 1,587.693 | 1,587.693 | 1,587.693 | 1,587.693 | 0.02% |
08.05.2024 | 1,587.445 | 1,587.445 | 1,587.445 | 1,587.445 | 0.01% |
07.05.2024 | 1,587.249 | 1,587.249 | 1,587.249 | 1,587.249 | 0.01% |
06.05.2024 | 1,587.014 | 1,587.014 | 1,587.014 | 1,587.014 | 0.02% |
05.05.2024 | 1,586.722 | 1,586.722 | 1,586.722 | 1,586.722 | 0.02% |
04.05.2024 | 1,586.428 | 1,586.428 | 1,586.428 | 1,586.428 | 0.02% |
03.05.2024 | 1,586.135 | 1,586.135 | 1,586.135 | 1,586.135 | 0.02% |
02.05.2024 | 1,585.804 | 1,585.804 | 1,585.804 | 1,585.804 | 0.02% |
01.05.2024 | 1,585.459 | 1,585.459 | 1,585.459 | 1,585.459 | 0.02% |
Máximo: 1,593.099 | Mínimo: 1,583.826 | Diferencia: 9.273 | Promedio: 1,588.306 | % var.: 0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores