Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2024 | 5,915.551 | 5,915.551 | 5,915.551 | 5,915.551 | 0.02% |
31.05.2024 | 5,914.444 | 5,914.444 | 5,914.444 | 5,914.444 | 0.02% |
30.05.2024 | 5,913.318 | 5,913.318 | 5,913.318 | 5,913.318 | 0.02% |
29.05.2024 | 5,912.232 | 5,912.232 | 5,912.232 | 5,912.232 | 0.02% |
28.05.2024 | 5,911.100 | 5,911.100 | 5,911.100 | 5,911.100 | 0.02% |
27.05.2024 | 5,910.030 | 5,910.030 | 5,910.030 | 5,910.030 | 0.02% |
26.05.2024 | 5,908.947 | 5,908.947 | 5,908.947 | 5,908.947 | 0.02% |
25.05.2024 | 5,907.837 | 5,907.837 | 5,907.837 | 5,907.837 | 0.02% |
24.05.2024 | 5,906.727 | 5,906.727 | 5,906.727 | 5,906.727 | 0.02% |
23.05.2024 | 5,905.535 | 5,905.535 | 5,905.535 | 5,905.535 | 0.02% |
22.05.2024 | 5,904.419 | 5,904.419 | 5,904.419 | 5,904.419 | 0.02% |
21.05.2024 | 5,903.183 | 5,903.183 | 5,903.183 | 5,903.183 | 0.03% |
20.05.2024 | 5,901.371 | 5,901.371 | 5,901.371 | 5,901.371 | 0.02% |
19.05.2024 | 5,900.255 | 5,900.255 | 5,900.255 | 5,900.255 | 0.02% |
18.05.2024 | 5,899.140 | 5,899.140 | 5,899.140 | 5,899.140 | 0.02% |
17.05.2024 | 5,898.022 | 5,898.022 | 5,898.022 | 5,898.022 | 0.02% |
16.05.2024 | 5,896.883 | 5,896.883 | 5,896.883 | 5,896.883 | 0.02% |
15.05.2024 | 5,895.682 | 5,895.682 | 5,895.682 | 5,895.682 | 0.02% |
14.05.2024 | 5,894.421 | 5,894.421 | 5,894.421 | 5,894.421 | 0.02% |
13.05.2024 | 5,893.098 | 5,893.098 | 5,893.098 | 5,893.098 | 0.02% |
12.05.2024 | 5,891.997 | 5,891.997 | 5,891.997 | 5,891.997 | 0.02% |
11.05.2024 | 5,890.870 | 5,890.870 | 5,890.870 | 5,890.870 | 0.02% |
10.05.2024 | 5,889.743 | 5,889.743 | 5,889.743 | 5,889.743 | 0.01% |
09.05.2024 | 5,888.901 | 5,888.901 | 5,888.901 | 5,888.901 | 0.02% |
08.05.2024 | 5,887.979 | 5,887.979 | 5,887.979 | 5,887.979 | 0.01% |
07.05.2024 | 5,887.253 | 5,887.253 | 5,887.253 | 5,887.253 | 0.01% |
06.05.2024 | 5,886.381 | 5,886.381 | 5,886.381 | 5,886.381 | 0.02% |
05.05.2024 | 5,885.302 | 5,885.302 | 5,885.302 | 5,885.302 | 0.02% |
04.05.2024 | 5,884.211 | 5,884.211 | 5,884.211 | 5,884.211 | 0.02% |
03.05.2024 | 5,883.122 | 5,883.122 | 5,883.122 | 5,883.122 | 0.02% |
02.05.2024 | 5,881.895 | 5,881.895 | 5,881.895 | 5,881.895 | 0.02% |
01.05.2024 | 5,880.616 | 5,880.616 | 5,880.616 | 5,880.616 | 0.02% |
Máximo: 5,915.551 | Mínimo: 5,880.616 | Diferencia: 34.935 | Promedio: 5,897.827 | % var.: 0.613 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores