Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,024.948 | 1,024.948 | 1,024.948 | 1,024.948 | 0.02% |
30.05.2024 | 1,024.715 | 1,024.715 | 1,024.715 | 1,024.715 | 0.02% |
29.05.2024 | 1,024.505 | 1,024.505 | 1,024.505 | 1,024.505 | 0.02% |
28.05.2024 | 1,024.304 | 1,024.304 | 1,024.304 | 1,024.304 | 0.01% |
27.05.2024 | 1,024.170 | 1,024.170 | 1,024.170 | 1,024.170 | 0.05% |
24.05.2024 | 1,023.639 | 1,023.639 | 1,023.639 | 1,023.639 | 0.04% |
22.05.2024 | 1,023.232 | 1,023.232 | 1,023.232 | 1,023.232 | 0.02% |
21.05.2024 | 1,023.029 | 1,023.029 | 1,023.029 | 1,023.029 | 0.08% |
17.05.2024 | 1,022.199 | 1,022.199 | 1,022.199 | 1,022.199 | 0.02% |
16.05.2024 | 1,021.984 | 1,021.984 | 1,021.984 | 1,021.984 | 0.02% |
15.05.2024 | 1,021.828 | 1,021.828 | 1,021.828 | 1,021.828 | 0.02% |
14.05.2024 | 1,021.653 | 1,021.653 | 1,021.653 | 1,021.653 | 0.03% |
13.05.2024 | 1,021.389 | 1,021.389 | 1,021.389 | 1,021.389 | 0.05% |
10.05.2024 | 1,020.869 | 1,020.869 | 1,020.869 | 1,020.869 | 0.02% |
09.05.2024 | 1,020.650 | 1,020.650 | 1,020.650 | 1,020.650 | 0.01% |
08.05.2024 | 1,020.505 | 1,020.505 | 1,020.505 | 1,020.505 | 0.01% |
07.05.2024 | 1,020.404 | 1,020.404 | 1,020.404 | 1,020.404 | 0.02% |
06.05.2024 | 1,020.208 | 1,020.208 | 1,020.208 | 1,020.208 | 0.05% |
03.05.2024 | 1,019.676 | 1,019.676 | 1,019.676 | 1,019.676 | 0.02% |
02.05.2024 | 1,019.451 | 1,019.451 | 1,019.451 | 1,019.451 | 0.04% |
Máximo: 1,024.948 | Mínimo: 1,019.451 | Diferencia: 5.497 | Promedio: 1,022.168 | % var.: 0.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores