Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 151.810 | 151.810 | 151.810 | 151.810 | -0.11% |
29.11.2021 | 151.970 | 151.970 | 151.970 | 151.970 | 0.46% |
26.11.2021 | 151.280 | 151.280 | 151.280 | 151.280 | 0.17% |
25.11.2021 | 151.030 | 151.030 | 151.030 | 151.030 | -0.21% |
24.11.2021 | 151.350 | 151.350 | 151.350 | 151.350 | -0.56% |
23.11.2021 | 152.200 | 152.200 | 152.200 | 152.200 | -0.30% |
22.11.2021 | 152.660 | 152.660 | 152.660 | 152.660 | 0.39% |
19.11.2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.29% |
18.11.2021 | 151.630 | 151.630 | 151.630 | 151.630 | -0.09% |
17.11.2021 | 151.760 | 151.760 | 151.760 | 151.760 | -0.05% |
16.11.2021 | 151.830 | 151.830 | 151.830 | 151.830 | -0.11% |
15.11.2021 | 152.000 | 152.000 | 152.000 | 152.000 | 0.07% |
12.11.2021 | 151.900 | 151.900 | 151.900 | 151.900 | -0.20% |
11.11.2021 | 152.200 | 152.200 | 152.200 | 152.200 | -0.39% |
10.11.2021 | 152.800 | 152.800 | 152.800 | 152.800 | 0.35% |
09.11.2021 | 152.260 | 152.260 | 152.260 | 152.260 | -0.18% |
08.11.2021 | 152.540 | 152.540 | 152.540 | 152.540 | 0.41% |
05.11.2021 | 151.920 | 151.920 | 151.920 | 151.920 | 0.34% |
04.11.2021 | 151.410 | 151.410 | 151.410 | 151.410 | 0.09% |
03.11.2021 | 151.270 | 151.270 | 151.270 | 151.270 | 0.56% |
02.11.2021 | 150.430 | 150.430 | 150.430 | 150.430 | -0.54% |
29.10.2021 | 151.240 | 151.240 | 151.240 | 151.240 | -0.26% |
28.10.2021 | 151.640 | 151.640 | 151.640 | 151.640 | 0.38% |
27.10.2021 | 151.060 | 151.060 | 151.060 | 151.060 | 0.09% |
25.10.2021 | 150.930 | 150.930 | 150.930 | 150.930 | 0.03% |
22.10.2021 | 150.880 | 150.880 | 150.880 | 150.880 | -0.14% |
21.10.2021 | 151.090 | 151.090 | 151.090 | 151.090 | 0.11% |
20.10.2021 | 150.930 | 150.930 | 150.930 | 150.930 | -0.26% |
19.10.2021 | 151.330 | 151.330 | 151.330 | 151.330 | -0.10% |
18.10.2021 | 151.480 | 151.480 | 151.480 | 151.480 | -0.22% |
Máximo: 152.800 | Mínimo: 150.430 | Diferencia: 2.370 | Promedio: 151.630 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores