Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.09% |
21.05.2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.37% |
17.05.2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.32% |
16.05.2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.37% |
15.05.2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.53% |
14.05.2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.59% |
13.05.2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.01% |
10.05.2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.85% |
08.05.2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.05% |
07.05.2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.40% |
06.05.2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.48% |
03.05.2024 | 166.160 | 166.160 | 166.160 | 166.160 | -2.61% |
22.05.2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.09% |
21.05.2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.37% |
17.05.2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.32% |
16.05.2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.37% |
15.05.2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.53% |
14.05.2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.59% |
13.05.2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.01% |
10.05.2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.85% |
08.05.2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.05% |
07.05.2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.40% |
06.05.2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.48% |
03.05.2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.72% |
02.05.2024 | 164.980 | 164.980 | 164.980 | 164.980 | -0.02% |
30.04.2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.40% |
29.04.2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.08% |
26.04.2024 | 165.820 | 165.820 | 165.820 | 165.820 | 1.21% |
25.04.2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.24% |
24.04.2024 | 164.230 | 164.230 | 164.230 | 164.230 | -0.18% |
Máximo: 171.020 | Mínimo: 163.840 | Diferencia: 7.180 | Promedio: 168.259 | % var.: 3.695 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores