Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4,927.750 | 4,927.750 | 4,927.750 | 4,927.750 | -0.39% |
16.05.2024 | 4,947.200 | 4,947.200 | 4,947.200 | 4,947.200 | -0.64% |
15.05.2024 | 4,979.050 | 4,979.050 | 4,979.050 | 4,979.050 | 0.17% |
14.05.2024 | 4,970.430 | 4,970.430 | 4,970.430 | 4,970.430 | 0.23% |
13.05.2024 | 4,959.140 | 4,959.140 | 4,959.140 | 4,959.140 | 0.16% |
10.05.2024 | 4,951.100 | 4,951.100 | 4,951.100 | 4,951.100 | 1.16% |
08.05.2024 | 4,894.260 | 4,894.260 | 4,894.260 | 4,894.260 | 0.17% |
07.05.2024 | 4,885.810 | 4,885.810 | 4,885.810 | 4,885.810 | 1.46% |
06.05.2024 | 4,815.560 | 4,815.560 | 4,815.560 | 4,815.560 | 0.81% |
03.05.2024 | 4,777.100 | 4,777.100 | 4,777.100 | 4,777.100 | 0.12% |
02.05.2024 | 4,771.370 | 4,771.370 | 4,771.370 | 4,771.370 | -1.27% |
30.04.2024 | 4,832.710 | 4,832.710 | 4,832.710 | 4,832.710 | -1.93% |
17.05.2024 | 4,927.750 | 4,927.750 | 4,927.750 | 4,927.750 | -0.39% |
16.05.2024 | 4,947.200 | 4,947.200 | 4,947.200 | 4,947.200 | -0.64% |
15.05.2024 | 4,979.050 | 4,979.050 | 4,979.050 | 4,979.050 | 0.17% |
14.05.2024 | 4,970.430 | 4,970.430 | 4,970.430 | 4,970.430 | 0.23% |
13.05.2024 | 4,959.140 | 4,959.140 | 4,959.140 | 4,959.140 | 0.16% |
10.05.2024 | 4,951.100 | 4,951.100 | 4,951.100 | 4,951.100 | 1.16% |
08.05.2024 | 4,894.260 | 4,894.260 | 4,894.260 | 4,894.260 | 0.17% |
07.05.2024 | 4,885.810 | 4,885.810 | 4,885.810 | 4,885.810 | 1.46% |
06.05.2024 | 4,815.560 | 4,815.560 | 4,815.560 | 4,815.560 | 0.81% |
03.05.2024 | 4,777.100 | 4,777.100 | 4,777.100 | 4,777.100 | 0.12% |
02.05.2024 | 4,771.370 | 4,771.370 | 4,771.370 | 4,771.370 | -1.27% |
30.04.2024 | 4,832.710 | 4,832.710 | 4,832.710 | 4,832.710 | 0.21% |
29.04.2024 | 4,822.420 | 4,822.420 | 4,822.420 | 4,822.420 | 0.77% |
26.04.2024 | 4,785.600 | 4,785.600 | 4,785.600 | 4,785.600 | 1.53% |
25.04.2024 | 4,713.500 | 4,713.500 | 4,713.500 | 4,713.500 | -0.73% |
24.04.2024 | 4,748.280 | 4,748.280 | 4,748.280 | 4,748.280 | -0.45% |
23.04.2024 | 4,769.710 | 4,769.710 | 4,769.710 | 4,769.710 | 1.10% |
22.04.2024 | 4,717.960 | 4,717.960 | 4,717.960 | 4,717.960 | 0.14% |
Máximo: 4,979.050 | Mínimo: 4,713.500 | Diferencia: 265.550 | Promedio: 4,866.014 | % var.: 4.592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores