Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.18% |
15.05.2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.60% |
14.05.2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.44% |
13.05.2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.58% |
10.05.2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.13% |
08.05.2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.34% |
07.05.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.54% |
06.05.2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.24% |
03.05.2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.20% |
02.05.2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
30.04.2024 | 149.690 | 149.690 | 149.690 | 149.690 | -1.29% |
29.04.2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.57% |
16.05.2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.18% |
15.05.2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.60% |
14.05.2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.44% |
13.05.2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.58% |
10.05.2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.13% |
08.05.2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.34% |
07.05.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.54% |
06.05.2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.24% |
03.05.2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.20% |
02.05.2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
30.04.2024 | 149.690 | 149.690 | 149.690 | 149.690 | -1.29% |
29.04.2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.69% |
26.04.2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.27% |
25.04.2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.09% |
24.04.2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.19% |
23.04.2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.70% |
22.04.2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.47% |
19.04.2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.05% |
Máximo: 152.780 | Mínimo: 149.690 | Diferencia: 3.090 | Promedio: 150.967 | % var.: 0.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores