Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.01% |
30.05.2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.04% |
29.05.2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.04% |
28.05.2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.01% |
27.05.2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.00% |
24.05.2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.01% |
23.05.2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.01% |
22.05.2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.01% |
21.05.2024 | 76.740 | 76.740 | 76.740 | 76.740 | 0.03% |
17.05.2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.05% |
16.05.2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.03% |
15.05.2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.00% |
14.05.2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.04% |
13.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.00% |
10.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.04% |
08.05.2024 | 76.600 | 76.600 | 76.600 | 76.600 | 0.08% |
07.05.2024 | 76.540 | 76.540 | 76.540 | 76.540 | 0.01% |
06.05.2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.04% |
03.05.2024 | 76.500 | 76.500 | 76.500 | 76.500 | 0.03% |
02.05.2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.03% |
Máximo: 76.790 | Mínimo: 76.480 | Diferencia: 0.310 | Promedio: 76.673 | % var.: 0.353 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores