Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.58% |
22.05.2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.70% |
21.05.2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.25% |
20.05.2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.21% |
17.05.2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.24% |
16.05.2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.42% |
15.05.2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.04% |
14.05.2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.06% |
13.05.2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.48% |
10.05.2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.15% |
08.05.2024 | 170.590 | 170.590 | 170.590 | 170.590 | -1.68% |
07.05.2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.34% |
02.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
30.04.2024 | 172.730 | 172.730 | 172.730 | 172.730 | 1.28% |
23.05.2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.58% |
22.05.2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.70% |
21.05.2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.25% |
20.05.2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.21% |
17.05.2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.24% |
16.05.2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.42% |
15.05.2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.04% |
14.05.2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.06% |
13.05.2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.48% |
10.05.2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.15% |
08.05.2024 | 170.590 | 170.590 | 170.590 | 170.590 | -1.68% |
07.05.2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.34% |
02.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
30.04.2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
26.04.2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
25.04.2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
Máximo: 174.110 | Mínimo: 168.720 | Diferencia: 5.390 | Promedio: 170.816 | % var.: -1.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores