Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,192.140 | 1,192.140 | 1,192.140 | 1,192.140 | -0.13% |
16.05.2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | -0.25% |
15.05.2024 | 1,196.700 | 1,196.700 | 1,196.700 | 1,196.700 | 0.55% |
14.05.2024 | 1,190.130 | 1,190.130 | 1,190.130 | 1,190.130 | -0.01% |
13.05.2024 | 1,190.210 | 1,190.210 | 1,190.210 | 1,190.210 | -0.08% |
10.05.2024 | 1,191.180 | 1,191.180 | 1,191.180 | 1,191.180 | 0.23% |
08.05.2024 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | 0.16% |
07.05.2024 | 1,186.600 | 1,186.600 | 1,186.600 | 1,186.600 | 0.30% |
06.05.2024 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | 0.37% |
03.05.2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.26% |
02.05.2024 | 1,175.520 | 1,175.520 | 1,175.520 | 1,175.520 | 0.12% |
30.04.2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | -1.51% |
17.05.2024 | 1,192.140 | 1,192.140 | 1,192.140 | 1,192.140 | -0.13% |
16.05.2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | -0.25% |
15.05.2024 | 1,196.700 | 1,196.700 | 1,196.700 | 1,196.700 | 0.55% |
14.05.2024 | 1,190.130 | 1,190.130 | 1,190.130 | 1,190.130 | -0.01% |
13.05.2024 | 1,190.210 | 1,190.210 | 1,190.210 | 1,190.210 | -0.08% |
10.05.2024 | 1,191.180 | 1,191.180 | 1,191.180 | 1,191.180 | 0.23% |
08.05.2024 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | 0.16% |
07.05.2024 | 1,186.600 | 1,186.600 | 1,186.600 | 1,186.600 | 0.30% |
06.05.2024 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | 0.37% |
03.05.2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.26% |
02.05.2024 | 1,175.520 | 1,175.520 | 1,175.520 | 1,175.520 | 0.12% |
30.04.2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | -0.51% |
29.04.2024 | 1,180.200 | 1,180.200 | 1,180.200 | 1,180.200 | 0.08% |
26.04.2024 | 1,179.290 | 1,179.290 | 1,179.290 | 1,179.290 | 0.52% |
25.04.2024 | 1,173.200 | 1,173.200 | 1,173.200 | 1,173.200 | -0.35% |
24.04.2024 | 1,177.290 | 1,177.290 | 1,177.290 | 1,177.290 | -0.23% |
23.04.2024 | 1,180.020 | 1,180.020 | 1,180.020 | 1,180.020 | 0.31% |
22.04.2024 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | 0.24% |
Máximo: 1,196.700 | Mínimo: 1,173.200 | Diferencia: 23.500 | Promedio: 1,184.908 | % var.: 1.579 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores