Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 5,120.770 | 5,120.770 | 5,120.770 | 5,120.770 | 0.07% |
22.05.2024 | 5,117.370 | 5,117.370 | 5,117.370 | 5,117.370 | 0.00% |
21.05.2024 | 5,117.290 | 5,117.290 | 5,117.290 | 5,117.290 | -0.01% |
17.05.2024 | 5,117.960 | 5,117.960 | 5,117.960 | 5,117.960 | 0.01% |
16.05.2024 | 5,117.510 | 5,117.510 | 5,117.510 | 5,117.510 | 0.02% |
15.05.2024 | 5,116.600 | 5,116.600 | 5,116.600 | 5,116.600 | 0.06% |
14.05.2024 | 5,113.720 | 5,113.720 | 5,113.720 | 5,113.720 | -0.04% |
13.05.2024 | 5,115.570 | 5,115.570 | 5,115.570 | 5,115.570 | 0.02% |
10.05.2024 | 5,114.470 | 5,114.470 | 5,114.470 | 5,114.470 | 0.03% |
08.05.2024 | 5,113.110 | 5,113.110 | 5,113.110 | 5,113.110 | -0.00% |
07.05.2024 | 5,113.270 | 5,113.270 | 5,113.270 | 5,113.270 | 0.01% |
06.05.2024 | 5,112.740 | 5,112.740 | 5,112.740 | 5,112.740 | 0.02% |
03.05.2024 | 5,111.730 | 5,111.730 | 5,111.730 | 5,111.730 | -0.18% |
23.05.2024 | 5,120.770 | 5,120.770 | 5,120.770 | 5,120.770 | 0.07% |
22.05.2024 | 5,117.370 | 5,117.370 | 5,117.370 | 5,117.370 | 0.00% |
21.05.2024 | 5,117.290 | 5,117.290 | 5,117.290 | 5,117.290 | -0.01% |
17.05.2024 | 5,117.960 | 5,117.960 | 5,117.960 | 5,117.960 | 0.01% |
16.05.2024 | 5,117.510 | 5,117.510 | 5,117.510 | 5,117.510 | 0.02% |
15.05.2024 | 5,116.600 | 5,116.600 | 5,116.600 | 5,116.600 | 0.06% |
14.05.2024 | 5,113.720 | 5,113.720 | 5,113.720 | 5,113.720 | -0.04% |
13.05.2024 | 5,115.570 | 5,115.570 | 5,115.570 | 5,115.570 | 0.02% |
10.05.2024 | 5,114.470 | 5,114.470 | 5,114.470 | 5,114.470 | 0.03% |
08.05.2024 | 5,113.110 | 5,113.110 | 5,113.110 | 5,113.110 | -0.00% |
07.05.2024 | 5,113.270 | 5,113.270 | 5,113.270 | 5,113.270 | 0.01% |
06.05.2024 | 5,112.740 | 5,112.740 | 5,112.740 | 5,112.740 | 0.02% |
03.05.2024 | 5,111.730 | 5,111.730 | 5,111.730 | 5,111.730 | 0.01% |
02.05.2024 | 5,110.970 | 5,110.970 | 5,110.970 | 5,110.970 | 0.04% |
30.04.2024 | 5,109.060 | 5,109.060 | 5,109.060 | 5,109.060 | 0.00% |
29.04.2024 | 5,108.810 | 5,108.810 | 5,108.810 | 5,108.810 | 0.03% |
26.04.2024 | 5,107.410 | 5,107.410 | 5,107.410 | 5,107.410 | 0.01% |
Máximo: 5,120.770 | Mínimo: 5,107.410 | Diferencia: 13.360 | Promedio: 5,114.682 | % var.: 0.272 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores