Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.00% |
21.05.2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.02% |
17.05.2024 | 51.330 | 51.330 | 51.330 | 51.330 | 0.02% |
16.05.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.02% |
15.05.2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.06% |
14.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.04% |
13.05.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.02% |
10.05.2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.02% |
08.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.00% |
07.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.02% |
06.05.2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.02% |
03.05.2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.12% |
22.05.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.00% |
21.05.2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.02% |
17.05.2024 | 51.330 | 51.330 | 51.330 | 51.330 | 0.02% |
16.05.2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.02% |
15.05.2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.06% |
14.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.04% |
13.05.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.02% |
10.05.2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.02% |
08.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.00% |
07.05.2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.02% |
06.05.2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.02% |
03.05.2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.02% |
02.05.2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.02% |
30.04.2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.02% |
29.04.2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.02% |
26.04.2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.02% |
25.04.2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.02% |
24.04.2024 | 51.200 | 51.200 | 51.200 | 51.200 | 0.00% |
Máximo: 51.330 | Mínimo: 51.200 | Diferencia: 0.130 | Promedio: 51.282 | % var.: 0.234 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores