Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.68% |
28.05.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.41% |
27.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.15% |
24.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.02% |
23.05.2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.38% |
22.05.2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.04% |
21.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.88% |
17.05.2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.66% |
16.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.18% |
15.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.03% |
14.05.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.19% |
13.05.2024 | 106.830 | 106.830 | 106.830 | 106.830 | 2.03% |
29.05.2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.68% |
28.05.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.41% |
27.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.15% |
24.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.02% |
23.05.2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.38% |
22.05.2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.04% |
21.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.88% |
17.05.2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.66% |
16.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.18% |
15.05.2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.03% |
14.05.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.19% |
13.05.2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.17% |
10.05.2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.14% |
08.05.2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.04% |
07.05.2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.29% |
06.05.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.73% |
03.05.2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.79% |
02.05.2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.44% |
Máximo: 107.060 | Mínimo: 104.700 | Diferencia: 2.360 | Promedio: 106.113 | % var.: -2.268 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores