Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.54% |
15.05.2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.15% |
14.05.2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.13% |
13.05.2024 | 285.230 | 285.230 | 285.230 | 285.230 | 1.42% |
08.05.2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.27% |
07.05.2024 | 280.490 | 280.490 | 280.490 | 280.490 | 1.45% |
06.05.2024 | 276.480 | 276.480 | 276.480 | 276.480 | 0.55% |
03.05.2024 | 274.960 | 274.960 | 274.960 | 274.960 | 0.45% |
02.05.2024 | 273.720 | 273.720 | 273.720 | 273.720 | -1.14% |
30.04.2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.00% |
29.04.2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.24% |
26.04.2024 | 276.220 | 276.220 | 276.220 | 276.220 | 2.30% |
25.04.2024 | 270.020 | 270.020 | 270.020 | 270.020 | -2.14% |
24.04.2024 | 275.930 | 275.930 | 275.930 | 275.930 | -5.00% |
16.05.2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.54% |
15.05.2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.15% |
14.05.2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.13% |
13.05.2024 | 285.230 | 285.230 | 285.230 | 285.230 | 1.42% |
08.05.2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.27% |
07.05.2024 | 280.490 | 280.490 | 280.490 | 280.490 | 1.45% |
06.05.2024 | 276.480 | 276.480 | 276.480 | 276.480 | 0.55% |
03.05.2024 | 274.960 | 274.960 | 274.960 | 274.960 | 0.45% |
02.05.2024 | 273.720 | 273.720 | 273.720 | 273.720 | -1.14% |
30.04.2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.00% |
29.04.2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.24% |
26.04.2024 | 276.220 | 276.220 | 276.220 | 276.220 | 2.30% |
25.04.2024 | 270.020 | 270.020 | 270.020 | 270.020 | -2.14% |
24.04.2024 | 275.930 | 275.930 | 275.930 | 275.930 | -1.37% |
23.04.2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.10% |
22.04.2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.92% |
Máximo: 290.450 | Mínimo: 270.020 | Diferencia: 20.430 | Promedio: 279.415 | % var.: 5.930 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores