Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.09% |
28.03.2024 | 134.410 | 134.410 | 134.410 | 134.410 | 1.73% |
29.02.2024 | 132.120 | 132.120 | 132.120 | 132.120 | 1.19% |
31.01.2024 | 130.560 | 130.560 | 130.560 | 130.560 | 1.01% |
29.12.2023 | 129.250 | 129.250 | 129.250 | 129.250 | -0.51% |
30.11.2023 | 129.910 | 129.910 | 129.910 | 129.910 | 1.35% |
31.10.2023 | 128.180 | 128.180 | 128.180 | 128.180 | 0.72% |
29.09.2023 | 127.270 | 127.270 | 127.270 | 127.270 | 1.44% |
31.08.2023 | 125.460 | 125.460 | 125.460 | 125.460 | 1.63% |
31.07.2023 | 123.450 | 123.450 | 123.450 | 123.450 | 1.19% |
30.06.2023 | 122.000 | 122.000 | 122.000 | 122.000 | 0.52% |
31.05.2023 | 121.370 | 121.370 | 121.370 | 121.370 | 0.10% |
28.04.2023 | 121.250 | 121.250 | 121.250 | 121.250 | 0.70% |
31.03.2023 | 120.410 | 120.410 | 120.410 | 120.410 | 0.53% |
28.02.2023 | 119.780 | 119.780 | 119.780 | 119.780 | -0.35% |
31.01.2023 | 120.200 | 120.200 | 120.200 | 120.200 | 1.50% |
30.12.2022 | 118.420 | 118.420 | 118.420 | 118.420 | 1.80% |
30.11.2022 | 116.330 | 116.330 | 116.330 | 116.330 | 1.66% |
31.10.2022 | 114.430 | 114.430 | 114.430 | 114.430 | 0.09% |
30.09.2022 | 114.330 | 114.330 | 114.330 | 114.330 | 0.50% |
31.08.2022 | 113.760 | 113.760 | 113.760 | 113.760 | 0.94% |
29.07.2022 | 112.700 | 112.700 | 112.700 | 112.700 | 0.81% |
30.06.2022 | 111.800 | 111.800 | 111.800 | 111.800 | -3.34% |
31.05.2022 | 115.660 | 115.660 | 115.660 | 115.660 | -2.34% |
29.04.2022 | 118.430 | 118.430 | 118.430 | 118.430 | 1.14% |
31.03.2022 | 117.090 | 117.090 | 117.090 | 117.090 | -4.46% |
28.02.2022 | 122.550 | 122.550 | 122.550 | 122.550 | -1.10% |
31.01.2022 | 123.910 | 123.910 | 123.910 | 123.910 | 0.23% |
30.12.2021 | 123.620 | 123.620 | 123.620 | 123.620 | -7.95% |
30.04.2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.09% |
Máximo: 134.410 | Mínimo: 111.800 | Diferencia: 22.610 | Promedio: 122.574 | % var.: -0.089 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores