Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,782.730 | 1,782.730 | 1,782.730 | 1,782.730 | -0.43% |
16.05.2024 | 1,790.340 | 1,790.340 | 1,790.340 | 1,790.340 | 0.17% |
15.05.2024 | 1,787.320 | 1,787.320 | 1,787.320 | 1,787.320 | 0.66% |
14.05.2024 | 1,775.660 | 1,775.660 | 1,775.660 | 1,775.660 | 0.84% |
13.05.2024 | 1,760.930 | 1,760.930 | 1,760.930 | 1,760.930 | 0.10% |
10.05.2024 | 1,759.130 | 1,759.130 | 1,759.130 | 1,759.130 | 0.58% |
08.05.2024 | 1,748.990 | 1,748.990 | 1,748.990 | 1,748.990 | 0.31% |
07.05.2024 | 1,743.580 | 1,743.580 | 1,743.580 | 1,743.580 | 1.09% |
06.05.2024 | 1,724.730 | 1,724.730 | 1,724.730 | 1,724.730 | 0.24% |
03.05.2024 | 1,720.590 | 1,720.590 | 1,720.590 | 1,720.590 | -0.01% |
02.05.2024 | 1,720.800 | 1,720.800 | 1,720.800 | 1,720.800 | -0.28% |
30.04.2024 | 1,725.600 | 1,725.600 | 1,725.600 | 1,725.600 | 1.13% |
29.04.2024 | 1,706.360 | 1,706.360 | 1,706.360 | 1,706.360 | 0.67% |
26.04.2024 | 1,694.950 | 1,694.950 | 1,694.950 | 1,694.950 | 2.44% |
25.04.2024 | 1,654.510 | 1,654.510 | 1,654.510 | 1,654.510 | -2.15% |
24.04.2024 | 1,690.880 | 1,690.880 | 1,690.880 | 1,690.880 | 0.62% |
23.04.2024 | 1,680.410 | 1,680.410 | 1,680.410 | 1,680.410 | 0.63% |
22.04.2024 | 1,669.810 | 1,669.810 | 1,669.810 | 1,669.810 | 0.94% |
19.04.2024 | 1,654.290 | 1,654.290 | 1,654.290 | 1,654.290 | 0.20% |
18.04.2024 | 1,650.930 | 1,650.930 | 1,650.930 | 1,650.930 | -0.22% |
Máximo: 1,790.340 | Mínimo: 1,650.930 | Diferencia: 139.410 | Promedio: 1,722.127 | % var.: 7.742 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores