Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 102.213 | 102.213 | 102.213 | 102.213 | -0.04% |
16.05.2024 | 102.254 | 102.254 | 102.254 | 102.254 | 0.04% |
15.05.2024 | 102.212 | 102.212 | 102.212 | 102.212 | 0.14% |
14.05.2024 | 102.068 | 102.068 | 102.068 | 102.068 | 0.01% |
13.05.2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.06% |
10.05.2024 | 101.999 | 101.999 | 101.999 | 101.999 | -0.03% |
08.05.2024 | 102.032 | 102.032 | 102.032 | 102.032 | 0.04% |
07.05.2024 | 101.996 | 101.996 | 101.996 | 101.996 | 0.07% |
06.05.2024 | 101.928 | 101.928 | 101.928 | 101.928 | 0.13% |
03.05.2024 | 101.797 | 101.797 | 101.797 | 101.797 | 0.19% |
02.05.2024 | 101.606 | 101.606 | 101.606 | 101.606 | -0.02% |
30.04.2024 | 101.626 | 101.626 | 101.626 | 101.626 | -0.57% |
17.05.2024 | 102.213 | 102.213 | 102.213 | 102.213 | -0.04% |
16.05.2024 | 102.254 | 102.254 | 102.254 | 102.254 | 0.04% |
15.05.2024 | 102.212 | 102.212 | 102.212 | 102.212 | 0.14% |
14.05.2024 | 102.068 | 102.068 | 102.068 | 102.068 | 0.01% |
13.05.2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.06% |
10.05.2024 | 101.999 | 101.999 | 101.999 | 101.999 | -0.03% |
08.05.2024 | 102.032 | 102.032 | 102.032 | 102.032 | 0.04% |
07.05.2024 | 101.996 | 101.996 | 101.996 | 101.996 | 0.07% |
06.05.2024 | 101.928 | 101.928 | 101.928 | 101.928 | 0.13% |
03.05.2024 | 101.797 | 101.797 | 101.797 | 101.797 | 0.19% |
02.05.2024 | 101.606 | 101.606 | 101.606 | 101.606 | -0.02% |
30.04.2024 | 101.626 | 101.626 | 101.626 | 101.626 | 0.04% |
29.04.2024 | 101.588 | 101.588 | 101.588 | 101.588 | 0.08% |
26.04.2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.09% |
25.04.2024 | 101.414 | 101.414 | 101.414 | 101.414 | -0.06% |
24.04.2024 | 101.474 | 101.474 | 101.474 | 101.474 | 0.00% |
23.04.2024 | 101.473 | 101.473 | 101.473 | 101.473 | 0.04% |
22.04.2024 | 101.432 | 101.432 | 101.432 | 101.432 | 0.06% |
Máximo: 102.254 | Mínimo: 101.414 | Diferencia: 0.840 | Promedio: 101.883 | % var.: 0.826 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores