Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 425.661 | 425.661 | 425.661 | 425.661 | -0.16% |
16.05.2024 | 426.341 | 426.341 | 426.341 | 426.341 | -0.09% |
15.05.2024 | 426.727 | 426.727 | 426.727 | 426.727 | 0.23% |
14.05.2024 | 425.736 | 425.736 | 425.736 | 425.736 | 0.03% |
13.05.2024 | 425.610 | 425.610 | 425.610 | 425.610 | 0.13% |
10.05.2024 | 425.060 | 425.060 | 425.060 | 425.060 | 0.54% |
08.05.2024 | 422.766 | 422.766 | 422.766 | 422.766 | 0.35% |
07.05.2024 | 421.286 | 421.286 | 421.286 | 421.286 | 0.83% |
06.05.2024 | 417.835 | 417.835 | 417.835 | 417.835 | 0.12% |
03.05.2024 | 417.339 | 417.339 | 417.339 | 417.339 | 0.66% |
02.05.2024 | 414.586 | 414.586 | 414.586 | 414.586 | -1.13% |
30.04.2024 | 419.313 | 419.313 | 419.313 | 419.313 | -1.49% |
17.05.2024 | 425.661 | 425.661 | 425.661 | 425.661 | -0.16% |
16.05.2024 | 426.341 | 426.341 | 426.341 | 426.341 | -0.09% |
15.05.2024 | 426.727 | 426.727 | 426.727 | 426.727 | 0.23% |
14.05.2024 | 425.736 | 425.736 | 425.736 | 425.736 | 0.03% |
13.05.2024 | 425.610 | 425.610 | 425.610 | 425.610 | 0.13% |
10.05.2024 | 425.060 | 425.060 | 425.060 | 425.060 | 0.54% |
08.05.2024 | 422.766 | 422.766 | 422.766 | 422.766 | 0.35% |
07.05.2024 | 421.286 | 421.286 | 421.286 | 421.286 | 0.83% |
06.05.2024 | 417.835 | 417.835 | 417.835 | 417.835 | 0.12% |
03.05.2024 | 417.339 | 417.339 | 417.339 | 417.339 | 0.66% |
02.05.2024 | 414.586 | 414.586 | 414.586 | 414.586 | -1.13% |
30.04.2024 | 419.313 | 419.313 | 419.313 | 419.313 | 0.19% |
29.04.2024 | 418.530 | 418.530 | 418.530 | 418.530 | 0.34% |
26.04.2024 | 417.115 | 417.115 | 417.115 | 417.115 | 1.24% |
25.04.2024 | 412.009 | 412.009 | 412.009 | 412.009 | -0.80% |
24.04.2024 | 415.336 | 415.336 | 415.336 | 415.336 | 0.47% |
23.04.2024 | 413.410 | 413.410 | 413.410 | 413.410 | 0.22% |
22.04.2024 | 412.503 | 412.503 | 412.503 | 412.503 | 0.03% |
Máximo: 426.727 | Mínimo: 412.009 | Diferencia: 14.718 | Promedio: 420.848 | % var.: 3.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores