Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,869.405 | 1,869.405 | 1,869.405 | 1,869.405 | 1.40% |
08.05.2024 | 1,843.671 | 1,843.671 | 1,843.671 | 1,843.671 | 0.58% |
07.05.2024 | 1,833.018 | 1,833.018 | 1,833.018 | 1,833.018 | 0.86% |
06.05.2024 | 1,817.337 | 1,817.337 | 1,817.337 | 1,817.337 | 0.44% |
03.05.2024 | 1,809.455 | 1,809.455 | 1,809.455 | 1,809.455 | 0.51% |
02.05.2024 | 1,800.283 | 1,800.283 | 1,800.283 | 1,800.283 | -1.07% |
30.04.2024 | 1,819.693 | 1,819.693 | 1,819.693 | 1,819.693 | -0.26% |
29.04.2024 | 1,824.490 | 1,824.490 | 1,824.490 | 1,824.490 | 0.77% |
26.04.2024 | 1,810.578 | 1,810.578 | 1,810.578 | 1,810.578 | 1.64% |
25.04.2024 | 1,781.276 | 1,781.276 | 1,781.276 | 1,781.276 | -1.10% |
24.04.2024 | 1,801.076 | 1,801.076 | 1,801.076 | 1,801.076 | 0.62% |
23.04.2024 | 1,790.017 | 1,790.017 | 1,790.017 | 1,790.017 | -4.25% |
10.05.2024 | 1,869.405 | 1,869.405 | 1,869.405 | 1,869.405 | 1.40% |
08.05.2024 | 1,843.671 | 1,843.671 | 1,843.671 | 1,843.671 | 0.58% |
07.05.2024 | 1,833.018 | 1,833.018 | 1,833.018 | 1,833.018 | 0.86% |
06.05.2024 | 1,817.337 | 1,817.337 | 1,817.337 | 1,817.337 | 0.44% |
03.05.2024 | 1,809.455 | 1,809.455 | 1,809.455 | 1,809.455 | 0.51% |
02.05.2024 | 1,800.283 | 1,800.283 | 1,800.283 | 1,800.283 | -1.07% |
30.04.2024 | 1,819.693 | 1,819.693 | 1,819.693 | 1,819.693 | -0.26% |
29.04.2024 | 1,824.490 | 1,824.490 | 1,824.490 | 1,824.490 | 0.77% |
26.04.2024 | 1,810.578 | 1,810.578 | 1,810.578 | 1,810.578 | 1.64% |
25.04.2024 | 1,781.276 | 1,781.276 | 1,781.276 | 1,781.276 | -1.10% |
24.04.2024 | 1,801.076 | 1,801.076 | 1,801.076 | 1,801.076 | 0.62% |
23.04.2024 | 1,790.017 | 1,790.017 | 1,790.017 | 1,790.017 | 0.84% |
22.04.2024 | 1,775.078 | 1,775.078 | 1,775.078 | 1,775.078 | 0.52% |
19.04.2024 | 1,765.905 | 1,765.905 | 1,765.905 | 1,765.905 | -0.42% |
18.04.2024 | 1,773.280 | 1,773.280 | 1,773.280 | 1,773.280 | -0.53% |
17.04.2024 | 1,782.790 | 1,782.790 | 1,782.790 | 1,782.790 | 1.11% |
16.04.2024 | 1,763.153 | 1,763.153 | 1,763.153 | 1,763.153 | -2.23% |
15.04.2024 | 1,803.304 | 1,803.304 | 1,803.304 | 1,803.304 | 0.54% |
Máximo: 1,869.405 | Mínimo: 1,763.153 | Diferencia: 106.253 | Promedio: 1,808.804 | % var.: 4.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores