Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.20% |
28.05.2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.07% |
27.05.2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.09% |
24.05.2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.02% |
23.05.2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.17% |
22.05.2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.06% |
21.05.2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.05% |
17.05.2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.12% |
16.05.2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.02% |
15.05.2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.21% |
14.05.2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.02% |
13.05.2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.30% |
29.05.2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.20% |
28.05.2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.07% |
27.05.2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.09% |
24.05.2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.02% |
23.05.2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.17% |
22.05.2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.06% |
21.05.2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.05% |
17.05.2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.12% |
16.05.2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.02% |
15.05.2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.21% |
14.05.2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.02% |
13.05.2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.04% |
10.05.2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.05% |
08.05.2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.09% |
07.05.2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.02% |
06.05.2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.07% |
03.05.2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.12% |
02.05.2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.13% |
Máximo: 97.520 | Mínimo: 97.010 | Diferencia: 0.510 | Promedio: 97.290 | % var.: 0.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores