Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 318.217 | 318.217 | 318.217 | 318.217 | -1.20% |
07.06.2024 | 322.078 | 322.078 | 322.078 | 322.078 | 0.71% |
06.06.2024 | 319.792 | 319.792 | 319.792 | 319.792 | 0.59% |
05.06.2024 | 317.932 | 317.932 | 317.932 | 317.932 | -0.21% |
04.06.2024 | 318.591 | 318.591 | 318.591 | 318.591 | 0.75% |
03.06.2024 | 316.210 | 316.210 | 316.210 | 316.210 | -0.09% |
31.05.2024 | 316.481 | 316.481 | 316.481 | 316.481 | -0.83% |
30.05.2024 | 319.133 | 319.133 | 319.133 | 319.133 | -0.81% |
29.05.2024 | 321.746 | 321.746 | 321.746 | 321.746 | -0.33% |
28.05.2024 | 322.824 | 322.824 | 322.824 | 322.824 | -1.57% |
24.05.2024 | 327.963 | 327.963 | 327.963 | 327.963 | -1.45% |
23.05.2024 | 332.783 | 332.783 | 332.783 | 332.783 | 4.58% |
10.06.2024 | 318.217 | 318.217 | 318.217 | 318.217 | -1.20% |
07.06.2024 | 322.078 | 322.078 | 322.078 | 322.078 | 0.71% |
06.06.2024 | 319.792 | 319.792 | 319.792 | 319.792 | 0.59% |
05.06.2024 | 317.932 | 317.932 | 317.932 | 317.932 | -0.21% |
04.06.2024 | 318.591 | 318.591 | 318.591 | 318.591 | 0.75% |
03.06.2024 | 316.210 | 316.210 | 316.210 | 316.210 | -0.09% |
31.05.2024 | 316.481 | 316.481 | 316.481 | 316.481 | -0.83% |
30.05.2024 | 319.133 | 319.133 | 319.133 | 319.133 | -0.81% |
29.05.2024 | 321.746 | 321.746 | 321.746 | 321.746 | -0.33% |
28.05.2024 | 322.824 | 322.824 | 322.824 | 322.824 | -1.57% |
24.05.2024 | 327.963 | 327.963 | 327.963 | 327.963 | -1.45% |
23.05.2024 | 332.783 | 332.783 | 332.783 | 332.783 | -0.88% |
22.05.2024 | 335.746 | 335.746 | 335.746 | 335.746 | 0.87% |
21.05.2024 | 332.840 | 332.840 | 332.840 | 332.840 | -0.30% |
16.05.2024 | 333.838 | 333.838 | 333.838 | 333.838 | 0.22% |
15.05.2024 | 333.095 | 333.095 | 333.095 | 333.095 | -0.20% |
14.05.2024 | 333.770 | 333.770 | 333.770 | 333.770 | -0.07% |
13.05.2024 | 334.019 | 334.019 | 334.019 | 334.019 | -0.04% |
Máximo: 335.746 | Mínimo: 316.210 | Diferencia: 19.536 | Promedio: 323.694 | % var.: -4.770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores