Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 6,133.083 | 6,133.083 | 6,133.083 | 6,133.083 | 0.98% |
24.05.2024 | 6,073.697 | 6,073.697 | 6,073.697 | 6,073.697 | 0.27% |
23.05.2024 | 6,057.068 | 6,057.068 | 6,057.068 | 6,057.068 | 0.87% |
22.05.2024 | 6,004.852 | 6,004.852 | 6,004.852 | 6,004.852 | -0.22% |
21.05.2024 | 6,017.915 | 6,017.915 | 6,017.915 | 6,017.915 | 0.39% |
16.05.2024 | 5,994.443 | 5,994.443 | 5,994.443 | 5,994.443 | 0.77% |
15.05.2024 | 5,948.489 | 5,948.489 | 5,948.489 | 5,948.489 | -0.76% |
14.05.2024 | 5,993.803 | 5,993.803 | 5,993.803 | 5,993.803 | -0.06% |
13.05.2024 | 5,997.516 | 5,997.516 | 5,997.516 | 5,997.516 | -0.10% |
10.05.2024 | 6,003.380 | 6,003.380 | 6,003.380 | 6,003.380 | 1.64% |
08.05.2024 | 5,906.539 | 5,906.539 | 5,906.539 | 5,906.539 | 1.17% |
07.05.2024 | 5,838.070 | 5,838.070 | 5,838.070 | 5,838.070 | 0.22% |
06.05.2024 | 5,825.211 | 5,825.211 | 5,825.211 | 5,825.211 | -5.02% |
27.05.2024 | 6,133.083 | 6,133.083 | 6,133.083 | 6,133.083 | 0.98% |
24.05.2024 | 6,073.697 | 6,073.697 | 6,073.697 | 6,073.697 | 0.27% |
23.05.2024 | 6,057.068 | 6,057.068 | 6,057.068 | 6,057.068 | 0.87% |
22.05.2024 | 6,004.852 | 6,004.852 | 6,004.852 | 6,004.852 | -0.22% |
21.05.2024 | 6,017.915 | 6,017.915 | 6,017.915 | 6,017.915 | 0.39% |
16.05.2024 | 5,994.443 | 5,994.443 | 5,994.443 | 5,994.443 | 0.77% |
15.05.2024 | 5,948.489 | 5,948.489 | 5,948.489 | 5,948.489 | -0.76% |
14.05.2024 | 5,993.803 | 5,993.803 | 5,993.803 | 5,993.803 | -0.06% |
13.05.2024 | 5,997.516 | 5,997.516 | 5,997.516 | 5,997.516 | -0.10% |
10.05.2024 | 6,003.380 | 6,003.380 | 6,003.380 | 6,003.380 | 1.64% |
08.05.2024 | 5,906.539 | 5,906.539 | 5,906.539 | 5,906.539 | 1.17% |
07.05.2024 | 5,838.070 | 5,838.070 | 5,838.070 | 5,838.070 | 0.22% |
06.05.2024 | 5,825.211 | 5,825.211 | 5,825.211 | 5,825.211 | 1.16% |
03.05.2024 | 5,758.508 | 5,758.508 | 5,758.508 | 5,758.508 | 1.37% |
02.05.2024 | 5,680.508 | 5,680.508 | 5,680.508 | 5,680.508 | -1.00% |
30.04.2024 | 5,737.747 | 5,737.747 | 5,737.747 | 5,737.747 | -0.05% |
29.04.2024 | 5,740.425 | 5,740.425 | 5,740.425 | 5,740.425 | 0.74% |
Máximo: 6,133.083 | Mínimo: 5,680.508 | Diferencia: 452.575 | Promedio: 5,950.177 | % var.: 7.632 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores