Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 240.087 | 240.087 | 240.087 | 240.087 | 0.28% |
15.05.2024 | 239.420 | 239.420 | 239.420 | 239.420 | -0.03% |
14.05.2024 | 239.487 | 239.487 | 239.487 | 239.487 | 0.27% |
13.05.2024 | 238.847 | 238.847 | 238.847 | 238.847 | 1.29% |
08.05.2024 | 235.797 | 235.797 | 235.797 | 235.797 | 1.07% |
07.05.2024 | 233.301 | 233.301 | 233.301 | 233.301 | 1.10% |
06.05.2024 | 230.764 | 230.764 | 230.764 | 230.764 | 0.91% |
03.05.2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.40% |
02.05.2024 | 227.777 | 227.777 | 227.777 | 227.777 | -1.65% |
30.04.2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.33% |
29.04.2024 | 230.838 | 230.838 | 230.838 | 230.838 | 0.40% |
26.04.2024 | 229.910 | 229.910 | 229.910 | 229.910 | -4.24% |
16.05.2024 | 240.087 | 240.087 | 240.087 | 240.087 | 0.28% |
15.05.2024 | 239.420 | 239.420 | 239.420 | 239.420 | -0.03% |
14.05.2024 | 239.487 | 239.487 | 239.487 | 239.487 | 0.27% |
13.05.2024 | 238.847 | 238.847 | 238.847 | 238.847 | 1.29% |
08.05.2024 | 235.797 | 235.797 | 235.797 | 235.797 | 1.07% |
07.05.2024 | 233.301 | 233.301 | 233.301 | 233.301 | 1.10% |
06.05.2024 | 230.764 | 230.764 | 230.764 | 230.764 | 0.91% |
03.05.2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.40% |
02.05.2024 | 227.777 | 227.777 | 227.777 | 227.777 | -1.65% |
30.04.2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.33% |
29.04.2024 | 230.838 | 230.838 | 230.838 | 230.838 | 0.40% |
26.04.2024 | 229.910 | 229.910 | 229.910 | 229.910 | 1.42% |
25.04.2024 | 226.692 | 226.692 | 226.692 | 226.692 | -1.97% |
24.04.2024 | 231.248 | 231.248 | 231.248 | 231.248 | 1.04% |
23.04.2024 | 228.878 | 228.878 | 228.878 | 228.878 | 2.19% |
22.04.2024 | 223.974 | 223.974 | 223.974 | 223.974 | 0.41% |
19.04.2024 | 223.066 | 223.066 | 223.066 | 223.066 | -0.59% |
18.04.2024 | 224.382 | 224.382 | 224.382 | 224.382 | -0.69% |
Máximo: 240.087 | Mínimo: 223.066 | Diferencia: 17.021 | Promedio: 232.374 | % var.: 6.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores