Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 291.936 | 291.936 | 291.936 | 291.936 | 0.21% |
04.06.2024 | 291.339 | 291.339 | 291.339 | 291.339 | 0.17% |
03.06.2024 | 290.834 | 290.834 | 290.834 | 290.834 | -0.05% |
31.05.2024 | 290.976 | 290.976 | 290.976 | 290.976 | -0.73% |
30.05.2024 | 293.129 | 293.129 | 293.129 | 293.129 | -0.69% |
29.05.2024 | 295.176 | 295.176 | 295.176 | 295.176 | 0.08% |
28.05.2024 | 294.939 | 294.939 | 294.939 | 294.939 | -1.60% |
24.05.2024 | 299.723 | 299.723 | 299.723 | 299.723 | -0.84% |
23.05.2024 | 302.257 | 302.257 | 302.257 | 302.257 | -0.02% |
22.05.2024 | 302.316 | 302.316 | 302.316 | 302.316 | 0.44% |
21.05.2024 | 300.999 | 300.999 | 300.999 | 300.999 | -0.55% |
16.05.2024 | 302.653 | 302.653 | 302.653 | 302.653 | 3.67% |
05.06.2024 | 291.936 | 291.936 | 291.936 | 291.936 | 0.21% |
04.06.2024 | 291.339 | 291.339 | 291.339 | 291.339 | 0.17% |
03.06.2024 | 290.834 | 290.834 | 290.834 | 290.834 | -0.05% |
31.05.2024 | 290.976 | 290.976 | 290.976 | 290.976 | -0.73% |
30.05.2024 | 293.129 | 293.129 | 293.129 | 293.129 | -0.69% |
29.05.2024 | 295.176 | 295.176 | 295.176 | 295.176 | 0.08% |
28.05.2024 | 294.939 | 294.939 | 294.939 | 294.939 | -1.60% |
24.05.2024 | 299.723 | 299.723 | 299.723 | 299.723 | -0.84% |
23.05.2024 | 302.257 | 302.257 | 302.257 | 302.257 | -0.02% |
22.05.2024 | 302.316 | 302.316 | 302.316 | 302.316 | 0.44% |
21.05.2024 | 300.999 | 300.999 | 300.999 | 300.999 | -0.55% |
16.05.2024 | 302.653 | 302.653 | 302.653 | 302.653 | 0.68% |
15.05.2024 | 300.607 | 300.607 | 300.607 | 300.607 | -0.19% |
14.05.2024 | 301.178 | 301.178 | 301.178 | 301.178 | -0.33% |
13.05.2024 | 302.163 | 302.163 | 302.163 | 302.163 | -0.20% |
10.05.2024 | 302.781 | 302.781 | 302.781 | 302.781 | 0.48% |
08.05.2024 | 301.320 | 301.320 | 301.320 | 301.320 | 1.16% |
07.05.2024 | 297.877 | 297.877 | 297.877 | 297.877 | 1.78% |
Máximo: 302.781 | Mínimo: 290.834 | Diferencia: 11.947 | Promedio: 297.283 | % var.: -0.247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores