Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 243.367 | 243.367 | 243.367 | 243.367 | 0.76% |
27.05.2024 | 241.541 | 241.541 | 241.541 | 241.541 | -0.06% |
24.05.2024 | 241.696 | 241.696 | 241.696 | 241.696 | -1.16% |
23.05.2024 | 244.543 | 244.543 | 244.543 | 244.543 | -1.49% |
22.05.2024 | 248.233 | 248.233 | 248.233 | 248.233 | 2.16% |
21.05.2024 | 242.995 | 242.995 | 242.995 | 242.995 | -1.69% |
16.05.2024 | 247.176 | 247.176 | 247.176 | 247.176 | 0.12% |
15.05.2024 | 246.885 | 246.885 | 246.885 | 246.885 | 2.05% |
14.05.2024 | 241.927 | 241.927 | 241.927 | 241.927 | 0.73% |
13.05.2024 | 240.163 | 240.163 | 240.163 | 240.163 | 0.18% |
10.05.2024 | 239.738 | 239.738 | 239.738 | 239.738 | 0.50% |
08.05.2024 | 238.538 | 238.538 | 238.538 | 238.538 | -1.98% |
28.05.2024 | 243.367 | 243.367 | 243.367 | 243.367 | 0.76% |
27.05.2024 | 241.541 | 241.541 | 241.541 | 241.541 | -0.06% |
24.05.2024 | 241.696 | 241.696 | 241.696 | 241.696 | -1.16% |
23.05.2024 | 244.543 | 244.543 | 244.543 | 244.543 | -1.49% |
22.05.2024 | 248.233 | 248.233 | 248.233 | 248.233 | 2.16% |
21.05.2024 | 242.995 | 242.995 | 242.995 | 242.995 | -1.69% |
16.05.2024 | 247.176 | 247.176 | 247.176 | 247.176 | 0.12% |
15.05.2024 | 246.885 | 246.885 | 246.885 | 246.885 | 2.05% |
14.05.2024 | 241.927 | 241.927 | 241.927 | 241.927 | 0.73% |
13.05.2024 | 240.163 | 240.163 | 240.163 | 240.163 | 0.18% |
10.05.2024 | 239.738 | 239.738 | 239.738 | 239.738 | 0.50% |
08.05.2024 | 238.538 | 238.538 | 238.538 | 238.538 | -0.11% |
07.05.2024 | 238.803 | 238.803 | 238.803 | 238.803 | 2.60% |
06.05.2024 | 232.763 | 232.763 | 232.763 | 232.763 | 0.26% |
03.05.2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.24% |
02.05.2024 | 232.723 | 232.723 | 232.723 | 232.723 | 0.20% |
30.04.2024 | 232.260 | 232.260 | 232.260 | 232.260 | 0.79% |
29.04.2024 | 230.434 | 230.434 | 230.434 | 230.434 | 1.05% |
Máximo: 248.233 | Mínimo: 230.434 | Diferencia: 17.799 | Promedio: 241.092 | % var.: 6.723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores