Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 6,044.870 | 6,044.870 | 6,044.870 | 6,044.870 | -0.11% |
21.05.2024 | 6,051.690 | 6,051.690 | 6,051.690 | 6,051.690 | 0.16% |
20.05.2024 | 6,041.870 | 6,041.870 | 6,041.870 | 6,041.870 | -0.06% |
17.05.2024 | 6,045.260 | 6,045.260 | 6,045.260 | 6,045.260 | -0.22% |
16.05.2024 | 6,058.570 | 6,058.570 | 6,058.570 | 6,058.570 | -0.12% |
15.05.2024 | 6,065.820 | 6,065.820 | 6,065.820 | 6,065.820 | 0.69% |
14.05.2024 | 6,024.490 | 6,024.490 | 6,024.490 | 6,024.490 | 0.25% |
13.05.2024 | 6,009.350 | 6,009.350 | 6,009.350 | 6,009.350 | 0.10% |
10.05.2024 | 6,003.290 | 6,003.290 | 6,003.290 | 6,003.290 | -0.27% |
09.05.2024 | 6,019.630 | 6,019.630 | 6,019.630 | 6,019.630 | 0.14% |
08.05.2024 | 6,011.040 | 6,011.040 | 6,011.040 | 6,011.040 | -0.24% |
07.05.2024 | 6,025.730 | 6,025.730 | 6,025.730 | 6,025.730 | 0.16% |
06.05.2024 | 6,016.330 | 6,016.330 | 6,016.330 | 6,016.330 | 0.21% |
03.05.2024 | 6,003.570 | 6,003.570 | 6,003.570 | 6,003.570 | 0.57% |
02.05.2024 | 5,969.500 | 5,969.500 | 5,969.500 | 5,969.500 | 0.40% |
01.05.2024 | 5,945.910 | 5,945.910 | 5,945.910 | 5,945.910 | 0.34% |
30.04.2024 | 5,926.030 | 5,926.030 | 5,926.030 | 5,926.030 | -0.39% |
29.04.2024 | 5,949.200 | 5,949.200 | 5,949.200 | 5,949.200 | 0.36% |
26.04.2024 | 5,927.870 | 5,927.870 | 5,927.870 | 5,927.870 | 0.34% |
25.04.2024 | 5,907.830 | 5,907.830 | 5,907.830 | 5,907.830 | -0.35% |
24.04.2024 | 5,928.790 | 5,928.790 | 5,928.790 | 5,928.790 | -0.28% |
23.04.2024 | 5,945.350 | 5,945.350 | 5,945.350 | 5,945.350 | 0.20% |
Máximo: 6,065.820 | Mínimo: 5,907.830 | Diferencia: 157.990 | Promedio: 5,996.454 | % var.: 1.877 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores