Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,033.240 | 2,033.240 | 2,033.240 | 2,033.240 | -0.38% |
22.05.2024 | 2,041.060 | 2,041.060 | 2,041.060 | 2,041.060 | -0.28% |
21.05.2024 | 2,046.860 | 2,046.860 | 2,046.860 | 2,046.860 | 0.09% |
20.05.2024 | 2,044.960 | 2,044.960 | 2,044.960 | 2,044.960 | 0.01% |
17.05.2024 | 2,044.660 | 2,044.660 | 2,044.660 | 2,044.660 | -0.21% |
16.05.2024 | 2,049.030 | 2,049.030 | 2,049.030 | 2,049.030 | 0.17% |
15.05.2024 | 2,045.540 | 2,045.540 | 2,045.540 | 2,045.540 | 0.73% |
14.05.2024 | 2,030.750 | 2,030.750 | 2,030.750 | 2,030.750 | 0.03% |
13.05.2024 | 2,030.040 | 2,030.040 | 2,030.040 | 2,030.040 | -1.57% |
10.05.2024 | 2,062.370 | 2,062.370 | 2,062.370 | 2,062.370 | -0.08% |
09.05.2024 | 2,063.950 | 2,063.950 | 2,063.950 | 2,063.950 | 0.18% |
08.05.2024 | 2,060.250 | 2,060.250 | 2,060.250 | 2,060.250 | -0.02% |
07.05.2024 | 2,060.700 | 2,060.700 | 2,060.700 | 2,060.700 | 0.32% |
06.05.2024 | 2,054.220 | 2,054.220 | 2,054.220 | 2,054.220 | 0.16% |
03.05.2024 | 2,051.000 | 2,051.000 | 2,051.000 | 2,051.000 | 0.77% |
02.05.2024 | 2,035.250 | 2,035.250 | 2,035.250 | 2,035.250 | 0.36% |
01.05.2024 | 2,027.980 | 2,027.980 | 2,027.980 | 2,027.980 | -0.07% |
30.04.2024 | 2,029.310 | 2,029.310 | 2,029.310 | 2,029.310 | -0.44% |
29.04.2024 | 2,038.310 | 2,038.310 | 2,038.310 | 2,038.310 | 0.47% |
26.04.2024 | 2,028.690 | 2,028.690 | 2,028.690 | 2,028.690 | 0.28% |
25.04.2024 | 2,023.030 | 2,023.030 | 2,023.030 | 2,023.030 | -0.34% |
24.04.2024 | 2,030.010 | 2,030.010 | 2,030.010 | 2,030.010 | -0.35% |
Máximo: 2,063.950 | Mínimo: 2,023.030 | Diferencia: 40.920 | Promedio: 2,042.328 | % var.: -0.192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores