Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.25% |
02.05.2024 | 85.570 | 85.570 | 85.570 | 85.570 | -0.88% |
30.04.2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.12% |
29.04.2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.23% |
26.04.2024 | 86.030 | 86.030 | 86.030 | 86.030 | -0.47% |
25.04.2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.36% |
24.04.2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.24% |
23.04.2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.55% |
22.04.2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.76% |
19.04.2024 | 85.420 | 85.420 | 85.420 | 85.420 | -0.01% |
18.04.2024 | 85.430 | 85.430 | 85.430 | 85.430 | -0.52% |
17.04.2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.21% |
16.04.2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.44% |
15.04.2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.66% |
12.04.2024 | 87.010 | 87.010 | 87.010 | 87.010 | 0.25% |
11.04.2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.14% |
10.04.2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.15% |
09.04.2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.28% |
08.04.2024 | 87.020 | 87.020 | 87.020 | 87.020 | 0.51% |
05.04.2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.84% |
04.04.2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.74% |
03.04.2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.95% |
02.04.2024 | 88.800 | 88.800 | 88.800 | 88.800 | -0.07% |
28.03.2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.93% |
27.03.2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.31% |
26.03.2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.27% |
25.03.2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.36% |
22.03.2024 | 88.330 | 88.330 | 88.330 | 88.330 | 2.97% |
03.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.25% |
02.05.2024 | 85.570 | 85.570 | 85.570 | 85.570 | -0.88% |
Máximo: 88.860 | Mínimo: 85.420 | Diferencia: 3.440 | Promedio: 86.750 | % var.: -0.637 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores