Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 366.232 | 366.232 | 366.232 | 366.232 | 0.35% |
16.05.2024 | 364.940 | 364.940 | 364.940 | 364.940 | -0.62% |
15.05.2024 | 367.210 | 367.210 | 367.210 | 367.210 | -0.42% |
14.05.2024 | 368.751 | 368.751 | 368.751 | 368.751 | 0.32% |
13.05.2024 | 367.569 | 367.569 | 367.569 | 367.569 | 0.36% |
10.05.2024 | 366.260 | 366.260 | 366.260 | 366.260 | 0.11% |
08.05.2024 | 365.859 | 365.859 | 365.859 | 365.859 | 0.85% |
07.05.2024 | 362.763 | 362.763 | 362.763 | 362.763 | 1.41% |
06.05.2024 | 357.723 | 357.723 | 357.723 | 357.723 | -0.27% |
03.05.2024 | 358.681 | 358.681 | 358.681 | 358.681 | -0.18% |
02.05.2024 | 359.310 | 359.310 | 359.310 | 359.310 | -1.24% |
30.04.2024 | 363.823 | 363.823 | 363.823 | 363.823 | -0.66% |
17.05.2024 | 366.232 | 366.232 | 366.232 | 366.232 | 0.35% |
16.05.2024 | 364.940 | 364.940 | 364.940 | 364.940 | -0.62% |
15.05.2024 | 367.210 | 367.210 | 367.210 | 367.210 | -0.42% |
14.05.2024 | 368.751 | 368.751 | 368.751 | 368.751 | 0.32% |
13.05.2024 | 367.569 | 367.569 | 367.569 | 367.569 | 0.36% |
10.05.2024 | 366.260 | 366.260 | 366.260 | 366.260 | 0.11% |
08.05.2024 | 365.859 | 365.859 | 365.859 | 365.859 | 0.85% |
07.05.2024 | 362.763 | 362.763 | 362.763 | 362.763 | 1.41% |
06.05.2024 | 357.723 | 357.723 | 357.723 | 357.723 | -0.27% |
03.05.2024 | 358.681 | 358.681 | 358.681 | 358.681 | -0.18% |
02.05.2024 | 359.310 | 359.310 | 359.310 | 359.310 | -1.24% |
30.04.2024 | 363.823 | 363.823 | 363.823 | 363.823 | -0.06% |
29.04.2024 | 364.035 | 364.035 | 364.035 | 364.035 | 0.17% |
26.04.2024 | 363.416 | 363.416 | 363.416 | 363.416 | 1.54% |
25.04.2024 | 357.906 | 357.906 | 357.906 | 357.906 | -1.09% |
24.04.2024 | 361.845 | 361.845 | 361.845 | 361.845 | -0.06% |
23.04.2024 | 362.066 | 362.066 | 362.066 | 362.066 | 0.52% |
22.04.2024 | 360.188 | 360.188 | 360.188 | 360.188 | 0.30% |
Máximo: 368.751 | Mínimo: 357.723 | Diferencia: 11.029 | Promedio: 363.590 | % var.: 1.979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores