Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,644.926 | 1,644.926 | 1,644.926 | 1,644.926 | -0.48% |
23.05.2024 | 1,652.829 | 1,652.829 | 1,652.829 | 1,652.829 | -0.86% |
22.05.2024 | 1,667.105 | 1,667.105 | 1,667.105 | 1,667.105 | 0.84% |
21.05.2024 | 1,653.252 | 1,653.252 | 1,653.252 | 1,653.252 | -1.77% |
17.05.2024 | 1,682.996 | 1,682.996 | 1,682.996 | 1,682.996 | 1.03% |
16.05.2024 | 1,665.801 | 1,665.801 | 1,665.801 | 1,665.801 | 0.03% |
14.05.2024 | 1,665.345 | 1,665.345 | 1,665.345 | 1,665.345 | 0.68% |
13.05.2024 | 1,654.111 | 1,654.111 | 1,654.111 | 1,654.111 | 0.85% |
10.05.2024 | 1,640.151 | 1,640.151 | 1,640.151 | 1,640.151 | -0.12% |
08.05.2024 | 1,642.137 | 1,642.137 | 1,642.137 | 1,642.137 | 0.21% |
07.05.2024 | 1,638.652 | 1,638.652 | 1,638.652 | 1,638.652 | 0.73% |
06.05.2024 | 1,626.827 | 1,626.827 | 1,626.827 | 1,626.827 | -1.10% |
24.05.2024 | 1,644.926 | 1,644.926 | 1,644.926 | 1,644.926 | -0.48% |
23.05.2024 | 1,652.829 | 1,652.829 | 1,652.829 | 1,652.829 | -0.86% |
22.05.2024 | 1,667.105 | 1,667.105 | 1,667.105 | 1,667.105 | 0.84% |
21.05.2024 | 1,653.252 | 1,653.252 | 1,653.252 | 1,653.252 | -1.77% |
17.05.2024 | 1,682.996 | 1,682.996 | 1,682.996 | 1,682.996 | 1.03% |
16.05.2024 | 1,665.801 | 1,665.801 | 1,665.801 | 1,665.801 | 0.03% |
14.05.2024 | 1,665.345 | 1,665.345 | 1,665.345 | 1,665.345 | 0.68% |
13.05.2024 | 1,654.111 | 1,654.111 | 1,654.111 | 1,654.111 | 0.85% |
10.05.2024 | 1,640.151 | 1,640.151 | 1,640.151 | 1,640.151 | -0.12% |
08.05.2024 | 1,642.137 | 1,642.137 | 1,642.137 | 1,642.137 | 0.21% |
07.05.2024 | 1,638.652 | 1,638.652 | 1,638.652 | 1,638.652 | 0.73% |
06.05.2024 | 1,626.827 | 1,626.827 | 1,626.827 | 1,626.827 | 0.42% |
03.05.2024 | 1,620.049 | 1,620.049 | 1,620.049 | 1,620.049 | 0.85% |
02.05.2024 | 1,606.367 | 1,606.367 | 1,606.367 | 1,606.367 | -0.48% |
30.04.2024 | 1,614.115 | 1,614.115 | 1,614.115 | 1,614.115 | 0.46% |
29.04.2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | 0.79% |
26.04.2024 | 1,594.113 | 1,594.113 | 1,594.113 | 1,594.113 | 2.16% |
25.04.2024 | 1,560.479 | 1,560.479 | 1,560.479 | 1,560.479 | -1.37% |
Máximo: 1,682.996 | Mínimo: 1,560.479 | Diferencia: 122.516 | Promedio: 1,642.336 | % var.: 3.963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores