Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | -1.12% |
28.05.2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.49% |
27.05.2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.42% |
24.05.2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.01% |
23.05.2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.03% |
22.05.2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.25% |
21.05.2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.11% |
17.05.2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.18% |
16.05.2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.77% |
15.05.2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.77% |
14.05.2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.11% |
13.05.2024 | 101.450 | 101.450 | 101.450 | 101.450 | 1.61% |
29.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | -1.12% |
28.05.2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.49% |
27.05.2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.42% |
24.05.2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.01% |
23.05.2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.03% |
22.05.2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.25% |
21.05.2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.11% |
17.05.2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.18% |
16.05.2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.77% |
15.05.2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.77% |
14.05.2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.11% |
13.05.2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.13% |
10.05.2024 | 101.580 | 101.580 | 101.580 | 101.580 | 1.37% |
08.05.2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.27% |
07.05.2024 | 99.940 | 99.940 | 99.940 | 99.940 | 1.42% |
06.05.2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.94% |
03.05.2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.55% |
02.05.2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.19% |
Máximo: 102.120 | Mínimo: 97.090 | Diferencia: 5.030 | Promedio: 100.768 | % var.: 2.642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores