Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.04% |
17.05.2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.11% |
16.05.2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.06% |
15.05.2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.12% |
14.05.2024 | 89.840 | 89.840 | 89.840 | 89.840 | -0.01% |
13.05.2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.04% |
10.05.2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.04% |
08.05.2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.03% |
07.05.2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.31% |
06.05.2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.08% |
03.05.2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.10% |
02.05.2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.56% |
21.05.2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.04% |
17.05.2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.11% |
16.05.2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.06% |
15.05.2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.12% |
14.05.2024 | 89.840 | 89.840 | 89.840 | 89.840 | -0.01% |
13.05.2024 | 89.850 | 89.850 | 89.850 | 89.850 | 0.04% |
10.05.2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.04% |
08.05.2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.03% |
07.05.2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.31% |
06.05.2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.08% |
03.05.2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.10% |
02.05.2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.15% |
30.04.2024 | 89.310 | 89.310 | 89.310 | 89.310 | -0.18% |
29.04.2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.24% |
26.04.2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.25% |
25.04.2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.41% |
24.04.2024 | 89.410 | 89.410 | 89.410 | 89.410 | -0.09% |
23.04.2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.01% |
Máximo: 90.000 | Mínimo: 89.040 | Diferencia: 0.960 | Promedio: 89.705 | % var.: 0.492 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores