Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.25% |
24.05.2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
23.05.2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.23% |
22.05.2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.28% |
21.05.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
17.05.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.05% |
16.05.2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.06% |
15.05.2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.46% |
14.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.17% |
13.05.2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.06% |
10.05.2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.44% |
08.05.2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.01% |
27.05.2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.25% |
24.05.2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
23.05.2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.23% |
22.05.2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.28% |
21.05.2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
17.05.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.05% |
16.05.2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.06% |
15.05.2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.46% |
14.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.17% |
13.05.2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.06% |
10.05.2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.44% |
08.05.2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.09% |
07.05.2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.43% |
06.05.2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.39% |
03.05.2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.51% |
02.05.2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.27% |
30.04.2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.40% |
29.04.2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.19% |
Máximo: 121.530 | Mínimo: 118.220 | Diferencia: 3.310 | Promedio: 120.613 | % var.: 2.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores