Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.42% |
28.05.2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.27% |
27.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.16% |
24.05.2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.05% |
23.05.2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.37% |
22.05.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.19% |
21.05.2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.28% |
17.05.2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.04% |
16.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.17% |
15.05.2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.56% |
14.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.05% |
13.05.2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.36% |
29.05.2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.42% |
28.05.2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.27% |
27.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.16% |
24.05.2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.05% |
23.05.2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.37% |
22.05.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.19% |
21.05.2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.28% |
17.05.2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.04% |
16.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.17% |
15.05.2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.56% |
14.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.05% |
13.05.2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.14% |
10.05.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.27% |
08.05.2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.04% |
07.05.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.20% |
06.05.2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.36% |
03.05.2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.32% |
02.05.2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.29% |
Máximo: 121.100 | Mínimo: 119.130 | Diferencia: 1.970 | Promedio: 120.441 | % var.: 0.892 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores