Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.00% |
15.05.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.01% |
14.05.2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.01% |
13.05.2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.03% |
10.05.2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.01% |
08.05.2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.00% |
07.05.2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.01% |
06.05.2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.03% |
03.05.2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.03% |
02.05.2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.01% |
30.04.2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.01% |
29.04.2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.15% |
16.05.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.00% |
15.05.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.01% |
14.05.2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.01% |
13.05.2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.03% |
10.05.2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.01% |
08.05.2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.00% |
07.05.2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.01% |
06.05.2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.03% |
03.05.2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.03% |
02.05.2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.01% |
30.04.2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.01% |
29.04.2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.04% |
26.04.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.01% |
25.04.2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.00% |
24.04.2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.01% |
23.04.2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.00% |
22.04.2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.04% |
19.04.2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.00% |
Máximo: 68.340 | Mínimo: 68.160 | Diferencia: 0.180 | Promedio: 68.269 | % var.: 0.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores